Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.41 and 6.75
| Intraday Target 1 | 6.34 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.6833333333333 |
| Intraday Target 4 | 6.82 |
| Intraday Target 5 | 7.02 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.61 (-1.93%) | 6.73 | 6.55 - 6.89 | 1.1468 times | Thu 16 July 2026 | 6.74 (-0.59%) | 6.83 | 6.68 - 6.97 | 0.6224 times | Wed 15 July 2026 | 6.78 (0.74%) | 6.75 | 6.70 - 6.96 | 1.329 times | Tue 14 July 2026 | 6.73 (-0.3%) | 6.75 | 6.65 - 7.00 | 1.2112 times | Mon 13 July 2026 | 6.75 (-0.44%) | 6.80 | 6.72 - 6.90 | 0.5019 times | Fri 10 July 2026 | 6.78 (1.19%) | 6.80 | 6.72 - 6.90 | 0.4757 times | Thu 09 July 2026 | 6.70 (0%) | 6.74 | 6.70 - 7.02 | 0.8654 times | Wed 08 July 2026 | 6.70 (-3.74%) | 6.95 | 6.48 - 7.27 | 0.9176 times | Tue 07 July 2026 | 6.96 (-2.93%) | 7.22 | 6.87 - 7.30 | 0.8019 times | Mon 06 July 2026 | 7.17 (-1.1%) | 7.29 | 7.10 - 7.40 | 2.1281 times | Thu 02 July 2026 | 7.25 (1.54%) | 7.15 | 6.99 - 7.30 | 2.5346 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.36 and 6.81
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.5974 times | Fri 10 July 2026 | 6.78 (-6.48%) | 7.29 | 6.48 - 7.40 | 0.6443 times | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.7328 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.9275 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 0.9438 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.7994 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.6848 times | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.6709 times | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 1.15 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 1.8491 times | Fri 08 May 2026 | 6.55 (0.46%) | 6.47 | 6.29 - 6.72 | 0.9411 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.08 and 7.01
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.61 (-6.51%) | 7.12 | 6.48 - 7.41 | 0.2949 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5514 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.633 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1508 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9358 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5975 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6917 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6977 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7475 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6996 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4211 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.72 and 8.87
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 6.4666666666667 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 6.61 (28.6%) | 5.15 | 4.82 - 7.97 | 1.3572 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.5289 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0638 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0569 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6741 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.234 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.0851 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TownsquareMedia in short term but the sell signal is initial and weak.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.77 | 6.78 |
| 12 day EMA | 6.76 | 6.79 | 6.8 |
| 20 day EMA | 6.74 | 6.75 | 6.75 |
| 35 day EMA | 6.68 | 6.68 | 6.68 |
| 50 day EMA | 6.61 | 6.61 | 6.6 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.76 | 6.75 |
| 12 day SMA | 6.86 | 6.9 | 6.92 |
| 20 day SMA | 6.76 | 6.75 | 6.72 |
| 35 day SMA | 6.66 | 6.67 | 6.66 |
| 50 day SMA | 6.6 | 6.6 | 6.59 |
| 100 day SMA | 6.51 | 6.52 | 6.52 |
| 150 day SMA | 6.31 | 6.29 | 6.28 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
