Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 3.72 and 3.91
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.06 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (0.26%) | 3.86 | 3.80 - 3.99 | 1.9086 times | Thu 22 October 2026 | 3.82 (0%) | 3.84 | 3.77 - 3.94 | 0.8191 times | Wed 21 October 2026 | 3.82 (1.87%) | 3.78 | 3.78 - 3.98 | 0.6277 times | Tue 20 October 2026 | 3.75 (1.08%) | 3.71 | 3.71 - 3.95 | 1.219 times | Mon 19 October 2026 | 3.71 (-3.13%) | 3.89 | 3.61 - 3.93 | 0.9842 times | Fri 16 October 2026 | 3.83 (-1.54%) | 3.89 | 3.78 - 4.00 | 0.965 times | Thu 15 October 2026 | 3.89 (-5.35%) | 4.15 | 3.88 - 4.15 | 1.0454 times | Wed 14 October 2026 | 4.11 (-1.2%) | 4.15 | 4.07 - 4.28 | 0.6625 times | Tue 13 October 2026 | 4.16 (0%) | 4.17 | 4.12 - 4.40 | 0.5999 times | Mon 12 October 2026 | 4.16 (-3.26%) | 4.31 | 4.03 - 4.45 | 1.1685 times | Fri 09 October 2026 | 4.30 (-2.93%) | 4.52 | 4.27 - 4.57 | 0.3067 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 3.53 and 3.91
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (0%) | 3.89 | 3.61 - 3.99 | 1.884 times | Fri 16 October 2026 | 3.83 (-10.93%) | 4.31 | 3.78 - 4.45 | 1.5053 times | Fri 09 October 2026 | 4.30 (-5.49%) | 4.56 | 4.27 - 4.60 | 1.0265 times | Fri 02 October 2026 | 4.55 (-8.63%) | 4.83 | 4.32 - 4.93 | 1.247 times | Fri 25 September 2026 | 4.98 (-5.5%) | 5.32 | 4.88 - 5.40 | 0.8408 times | Fri 18 September 2026 | 5.27 (0.96%) | 5.17 | 5.00 - 5.42 | 0.8411 times | Fri 11 September 2026 | 5.22 (-7.12%) | 5.59 | 5.10 - 5.72 | 0.652 times | Fri 04 September 2026 | 5.62 (-2.77%) | 5.79 | 5.60 - 5.90 | 0.6404 times | Fri 28 August 2026 | 5.78 (-2.53%) | 5.93 | 5.62 - 6.04 | 0.6662 times | Fri 21 August 2026 | 5.93 (4.04%) | 5.74 | 5.60 - 5.98 | 0.6968 times | Fri 14 August 2026 | 5.70 (-12.04%) | 6.40 | 5.32 - 6.40 | 1.6107 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 3.16 and 4.28
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (-18.68%) | 4.67 | 3.61 - 4.73 | 0.9001 times | Wed 30 September 2026 | 4.71 (-18.65%) | 5.78 | 4.60 - 5.90 | 0.6331 times | Mon 31 August 2026 | 5.79 (-2.2%) | 5.94 | 5.32 - 6.77 | 0.7794 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.6223 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5153 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.5915 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.0755 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.809 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.4929 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.5809 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.652 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 1.54 and 5.9
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 5.1366666666667 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (-25.49%) | 5.15 | 3.61 - 7.97 | 1.7275 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.4286 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 0.994 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 0.9876 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6299 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.153 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.0795 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.84 | 3.85 |
| 12 day EMA | 4 | 4.03 | 4.07 |
| 20 day EMA | 4.21 | 4.25 | 4.3 |
| 35 day EMA | 4.55 | 4.59 | 4.64 |
| 50 day EMA | 4.93 | 4.97 | 5.02 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.8 |
| 12 day SMA | 3.98 | 4.04 | 4.1 |
| 20 day SMA | 4.21 | 4.27 | 4.32 |
| 35 day SMA | 4.63 | 4.68 | 4.74 |
| 50 day SMA | 4.97 | 5.01 | 5.04 |
| 100 day SMA | 5.71 | 5.74 | 5.77 |
| 150 day SMA | 5.9 | 5.91 | 5.91 |
| 200 day SMA | 6.06 | 6.06 | 6.07 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
