Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 5.52 and 5.84
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.5933333333333 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.91 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.60 (2.38%) | 5.45 | 5.43 - 5.75 | 2.1501 times | Fri 16 January 2026 | 5.47 (-4.2%) | 5.67 | 5.47 - 5.67 | 0.9597 times | Thu 15 January 2026 | 5.71 (3.82%) | 5.51 | 5.51 - 5.79 | 0.8398 times | Wed 14 January 2026 | 5.50 (1.66%) | 5.54 | 5.45 - 5.59 | 0.5852 times | Tue 13 January 2026 | 5.41 (-0.55%) | 5.48 | 5.41 - 5.63 | 0.3094 times | Mon 12 January 2026 | 5.44 (-3.37%) | 5.63 | 5.43 - 5.63 | 0.8051 times | Fri 09 January 2026 | 5.63 (2.74%) | 5.48 | 5.38 - 5.70 | 1.4049 times | Thu 08 January 2026 | 5.48 (3.4%) | 5.31 | 5.30 - 5.64 | 1.2756 times | Wed 07 January 2026 | 5.30 (-1.49%) | 5.38 | 5.26 - 5.50 | 0.7665 times | Tue 06 January 2026 | 5.38 (4.06%) | 5.19 | 5.18 - 5.45 | 0.9037 times | Mon 05 January 2026 | 5.17 (1.77%) | 5.04 | 5.04 - 5.29 | 0.5265 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.52 and 5.84
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.60 (2.38%) | 5.45 | 5.43 - 5.75 | 0.5901 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.9604 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 1.3386 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.5689 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.2078 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 1.0277 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.9629 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 1.9884 times | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 1.0844 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.2709 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.8764 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.31 and 6.08
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.60 (8.95%) | 5.15 | 5.02 - 5.79 | 0.5074 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.9509 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.9816 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.9317 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.553 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8159 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.1245 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.2548 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1356 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7445 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.7907 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.31 and 6.08
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 5.15 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.60 (8.95%) | 5.15 | 5.02 - 5.79 | 0.0797 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.8554 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.2918 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.3216 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.8361 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.5139 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.1016 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.52 | 5.54 |
| 12 day EMA | 5.45 | 5.42 | 5.41 |
| 20 day EMA | 5.4 | 5.38 | 5.37 |
| 35 day EMA | 5.33 | 5.31 | 5.3 |
| 50 day EMA | 5.32 | 5.31 | 5.3 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.51 | 5.54 |
| 12 day SMA | 5.43 | 5.39 | 5.36 |
| 20 day SMA | 5.32 | 5.31 | 5.31 |
| 35 day SMA | 5.23 | 5.2 | 5.18 |
| 50 day SMA | 5.19 | 5.2 | 5.22 |
| 100 day SMA | 5.94 | 5.96 | 5.97 |
| 150 day SMA | 6.43 | 6.44 | 6.45 |
| 200 day SMA | 6.58 | 6.59 | 6.61 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
