Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 5.28 and 5.55
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.3366666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.61 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.38 (4.06%) | 5.19 | 5.18 - 5.45 | 1.1291 times | Mon 05 January 2026 | 5.17 (1.77%) | 5.04 | 5.04 - 5.29 | 0.6578 times | Fri 02 January 2026 | 5.08 (-1.17%) | 5.15 | 5.02 - 5.22 | 0.6744 times | Wed 31 December 2025 | 5.14 (2.19%) | 5.08 | 5.00 - 5.14 | 0.9692 times | Mon 29 December 2025 | 5.03 (0%) | 5.14 | 5.00 - 5.18 | 0.9459 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.9459 times | Fri 26 December 2025 | 5.15 (-1.34%) | 5.24 | 5.02 - 5.29 | 1.0624 times | Wed 24 December 2025 | 5.22 (-1.69%) | 5.32 | 5.08 - 5.34 | 0.7943 times | Tue 23 December 2025 | 5.31 (3.51%) | 5.17 | 5.17 - 5.32 | 0.7044 times | Mon 22 December 2025 | 5.13 (-3.21%) | 5.41 | 5.13 - 5.47 | 2.1166 times | Fri 19 December 2025 | 5.30 (0.57%) | 5.33 | 5.28 - 5.46 | 1.0508 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.21 and 5.62
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.38 (5.91%) | 5.04 | 5.04 - 5.45 | 0.3394 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.4919 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.1797 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.8886 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.8326 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 1.7193 times | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.9376 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.0989 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.6225 times | Fri 14 November 2025 | 5.17 (-15.25%) | 5.95 | 5.00 - 6.03 | 1.8895 times | Fri 07 November 2025 | 6.10 (-2.87%) | 6.25 | 6.10 - 6.39 | 0.4694 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.2 and 5.63
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.38 (4.67%) | 5.15 | 5.02 - 5.45 | 0.0943 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.9923 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 1.0243 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.9722 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.5771 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8514 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.1734 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.3529 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1851 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7769 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.8251 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.2 and 5.63
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 5.2833333333333 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5.38 (4.67%) | 5.15 | 5.02 - 5.45 | 0.0143 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.8729 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.304 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.334 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.844 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.5282 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.1025 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Townsquare Media TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.15
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TownsquareMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.13 | 5.11 |
| 12 day EMA | 5.19 | 5.15 | 5.15 |
| 20 day EMA | 5.18 | 5.16 | 5.16 |
| 35 day EMA | 5.31 | 5.31 | 5.32 |
| 50 day EMA | 5.42 | 5.42 | 5.43 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.09 | 5.09 |
| 12 day SMA | 5.18 | 5.19 | 5.2 |
| 20 day SMA | 5.2 | 5.17 | 5.16 |
| 35 day SMA | 5.02 | 5.02 | 5.04 |
| 50 day SMA | 5.34 | 5.37 | 5.4 |
| 100 day SMA | 6.07 | 6.09 | 6.1 |
| 150 day SMA | 6.52 | 6.53 | 6.54 |
| 200 day SMA | 6.7 | 6.71 | 6.72 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
