Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 5.16 and 5.4
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.3533333333333 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.59 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.30 (-1.49%) | 5.38 | 5.26 - 5.50 | 1.0831 times | Tue 06 January 2026 | 5.38 (4.06%) | 5.19 | 5.18 - 5.45 | 1.2771 times | Mon 05 January 2026 | 5.17 (1.77%) | 5.04 | 5.04 - 5.29 | 0.744 times | Fri 02 January 2026 | 5.08 (-1.17%) | 5.15 | 5.02 - 5.22 | 0.7629 times | Wed 31 December 2025 | 5.14 (2.19%) | 5.08 | 5.00 - 5.14 | 1.0963 times | Mon 29 December 2025 | 5.03 (0%) | 5.14 | 5.00 - 5.18 | 1.0699 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 1.0699 times | Fri 26 December 2025 | 5.15 (-1.34%) | 5.24 | 5.02 - 5.29 | 1.2017 times | Wed 24 December 2025 | 5.22 (-1.69%) | 5.32 | 5.08 - 5.34 | 0.8985 times | Tue 23 December 2025 | 5.31 (3.51%) | 5.17 | 5.17 - 5.32 | 0.7968 times | Mon 22 December 2025 | 5.13 (-3.21%) | 5.41 | 5.13 - 5.47 | 2.394 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.17 and 5.63
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.28 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.30 (4.33%) | 5.04 | 5.04 - 5.50 | 0.512 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.4831 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.1765 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.8727 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.8177 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 1.6886 times | Fri 05 December 2025 | 4.86 (-1.42%) | 4.93 | 4.72 - 5.05 | 0.9209 times | Fri 28 November 2025 | 4.93 (12.3%) | 4.43 | 4.40 - 4.96 | 1.0793 times | Fri 21 November 2025 | 4.39 (-15.09%) | 5.18 | 4.30 - 5.27 | 1.5935 times | Fri 14 November 2025 | 5.17 (-15.25%) | 5.95 | 5.00 - 6.03 | 1.8557 times | Fri 07 November 2025 | 6.10 (-2.87%) | 6.25 | 6.10 - 6.39 | 0.461 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.16 and 5.64
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.30 (3.11%) | 5.15 | 5.02 - 5.50 | 0.1305 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.9887 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 1.0206 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.9687 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.575 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.8483 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 1.1691 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 2.3443 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 1.1807 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.7741 times | Mon 31 March 2025 | 8.14 (-4.68%) | 8.51 | 7.56 - 8.59 | 0.8221 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.16 and 5.64
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 5.05 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.30 (3.11%) | 5.15 | 5.02 - 5.50 | 0.0199 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.8714 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.303 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.333 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.8433 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.527 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.1024 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.15
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TownsquareMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TownsquareMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.05 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.21 | 5.13 |
| 12 day EMA | 5.21 | 5.19 | 5.15 |
| 20 day EMA | 5.19 | 5.18 | 5.16 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.42 | 5.42 | 5.42 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.16 | 5.09 |
| 12 day SMA | 5.19 | 5.18 | 5.19 |
| 20 day SMA | 5.22 | 5.2 | 5.17 |
| 35 day SMA | 5.03 | 5.02 | 5.02 |
| 50 day SMA | 5.31 | 5.34 | 5.37 |
| 100 day SMA | 6.05 | 6.07 | 6.09 |
| 150 day SMA | 6.51 | 6.52 | 6.53 |
| 200 day SMA | 6.68 | 6.7 | 6.71 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
