Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 7.17 and 7.56
| Intraday Target 1 | 7.08 |
| Intraday Target 2 | 7.26 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.65 |
| Intraday Target 5 | 7.86 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.45 (0.13%) | 7.50 | 7.28 - 7.67 | 0.606 times | Tue 03 March 2026 | 7.44 (-3.5%) | 7.62 | 7.34 - 7.93 | 0.6515 times | Mon 02 March 2026 | 7.71 (4.19%) | 7.29 | 7.09 - 7.97 | 1.458 times | Fri 27 February 2026 | 7.40 (2.78%) | 7.12 | 7.05 - 7.69 | 0.8183 times | Thu 26 February 2026 | 7.20 (2.86%) | 6.94 | 6.85 - 7.26 | 0.6845 times | Wed 25 February 2026 | 7.00 (-0.28%) | 7.09 | 6.80 - 7.13 | 0.8375 times | Tue 24 February 2026 | 7.02 (-0.57%) | 7.06 | 6.63 - 7.25 | 1.5582 times | Mon 23 February 2026 | 7.06 (-0.84%) | 7.05 | 6.94 - 7.22 | 1.3063 times | Fri 20 February 2026 | 7.12 (3.79%) | 6.77 | 6.72 - 7.20 | 1.0326 times | Thu 19 February 2026 | 6.86 (3.31%) | 6.64 | 6.52 - 6.93 | 1.0471 times | Wed 18 February 2026 | 6.64 (-1.48%) | 6.73 | 6.45 - 6.78 | 1.2845 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 7.27 and 8.15
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.45 (0.68%) | 7.29 | 7.09 - 7.97 | 0.5495 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 1.0533 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.8701 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0741 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.8547 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 1.8021 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 3.1274 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 0.8302 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.3503 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.4883 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.2075 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 7.27 and 8.15
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.45 (0.68%) | 7.29 | 7.09 - 7.97 | 0.206 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.7449 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.8183 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7783 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.8034 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7626 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4527 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6678 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.9204 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.8456 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.9295 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 6.24 and 9.19
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 6.8133333333333 |
| Yearly Target 4 | 8.61 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 7.45 (44.94%) | 5.15 | 5.02 - 7.97 | 0.662 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.6993 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.1831 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.2103 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.7657 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.3865 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.093 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TownsquareMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.24 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.38 | 7.35 |
| 12 day EMA | 7.2 | 7.15 | 7.1 |
| 20 day EMA | 7.01 | 6.96 | 6.91 |
| 35 day EMA | 6.65 | 6.6 | 6.55 |
| 50 day EMA | 6.29 | 6.24 | 6.19 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.35 | 7.27 |
| 12 day SMA | 7.14 | 7.08 | 7.02 |
| 20 day SMA | 7.02 | 6.99 | 6.95 |
| 35 day SMA | 6.66 | 6.61 | 6.55 |
| 50 day SMA | 6.24 | 6.2 | 6.16 |
| 100 day SMA | 5.91 | 5.9 | 5.89 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.54 | 6.54 | 6.53 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
