USA Townsquare Media, Inc. TSQ All indicator, Townsquare Media, Inc. TSQ indicators All technical analysis, Townsquare Media, Inc. TSQ indicators All free charts, Townsquare Media, Inc. TSQ indicators All historical values USA

Stock TSQ - Share Townsquare Media, Inc. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 4.83
Daily Resistance: 4.89
5 Day DMA Moving Average is 4.9
20 Day DMA Moving Average is 4.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.61%	4.86	4.86	4.89	4.83	0.35 times
Thu 04 Dec 2025	0%	4.87	4.89	4.98	4.85	0.8 times
Wed 03 Dec 2025	0.62%	4.83	4.89	4.95	4.72	1.22 times
Tue 02 Dec 2025	-2.61%	4.93	4.86	4.99	4.75	1.29 times
Mon 01 Dec 2025	1.22%	4.93	4.99	5.05	4.80	1.46 times
Fri 28 Nov 2025	4.23%	4.75	4.93	4.96	4.75	1 times
Wed 26 Nov 2025	0.21%	4.72	4.73	4.87	4.72	1.18 times
Tue 25 Nov 2025	2.83%	4.63	4.72	4.79	4.54	2.35 times
Mon 24 Nov 2025	4.56%	4.43	4.59	4.66	4.40	1.49 times
Fri 21 Nov 2025	0.23%	4.36	4.39	4.51	4.30	1.97 times

Volume is calculated using 10 day average volume

USA Townsquare Media, Inc. TSQ All indicator, Townsquare Media, Inc. TSQ indicators All technical analysis, Townsquare Media, Inc. TSQ indicators All free charts, Townsquare Media, Inc. TSQ indicators All historical values USA

Below are charts of USA Townsquare Media, Inc. TSQ All indicator, Townsquare Media, Inc. TSQ indicators All technical analysis, Townsquare Media, Inc. TSQ indicators All free charts, Townsquare Media, Inc. TSQ indicators All historical values USA

Townsquare Media, Inc. TSQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Townsquare Media, Inc. TSQ ADX is: 0, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Townsquare Media, Inc. TSQ are:

ADX	+DY	-DY
0	26.9	26.9
0	25.9	25.9
6.7	25	28.6
6.7	25	28.6
0	28.6	28.6
5.9	28.6	32.1
11.1	28.6	35.7
15.8	27.6	37.9
20	27.6	41.4
30	24.1	44.8

ADX charts for Townsquare Media, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Townsquare Media, Inc. TSQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Townsquare Media, Inc. is 4.99

50 day MA of Townsquare Media, Inc. is 5.87

100 day MA of Townsquare Media, Inc. is 6.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Townsquare Media, Inc. TSQ is downtrend

Historical Moving averages values of Townsquare Media, Inc. TSQ are:

Price	20 day	50 day	100 day
4.86	4.99	5.87	6.51
4.89	5.06	5.91	6.54
4.89	5.13	5.95	6.57
4.86	5.19	5.99	6.61
4.99	5.26	6.03	6.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Townsquare Media, Inc. TSQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Townsquare Media, Inc. TSQ is: 65430 M

Current day volume is 0.312 times compared to averaged volume Townsquare Media, Inc. has

Historical price to volume measure of Townsquare Media, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.86	-0.61%	0%	0.312 times
4.89	0%	0.41%	0.708 times
4.89	0.62%	1.24%	1.081 times
4.86	-2.61%	-1.42%	1.139 times
4.99	1.22%	1.22%	1.291 times
4.93	4.23%	3.79%	0.882 times
4.73	0.21%	0.21%	1.041 times
4.72	2.83%	1.94%	2.071 times
4.59	4.56%	3.61%	1.316 times
4.39	0.23%	0.69%	1.738 times

Price to volume Charts of Townsquare Media, Inc. TSQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Townsquare Media, Inc. TSQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Townsquare Media, Inc. TSQ is: 4.99 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Townsquare Media, Inc. TSQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.86	4.99	0.43	5.85	4.13
4.89	5.06	0.51	6.07	4.05
4.89	5.13	0.56	6.26	4
4.86	5.19	0.6	6.4	3.98
4.99	5.26	0.64	6.55	3.97

Bollinger Bands charts for Townsquare Media, Inc. TSQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Townsquare Media, Inc. TSQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Townsquare Media, Inc. TSQ

14 day Townsquare Media, Inc. TSQ RSI is: 36.92

According to RSI indicator, Buying is dominating the stock of Townsquare Media, Inc. TSQ

Historical values of RSI indicator for Townsquare Media, Inc. are as follows in descending order:

36.92 35.49 35.49 36.72 36.17 36.96 35.54 37.1 36.84 35.4 36.95 36.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Townsquare Media, Inc. TSQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Townsquare Media, Inc. TSQ

12,26,9 day Townsquare Media, Inc. TSQ MACD is: 4.91, 5.22, -0.31

According to MACD indicator, Prices of Townsquare Media, Inc. TSQ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Townsquare Media, Inc. TSQ are:

4.91, 5.22, -0.31
4.92, 5.25, -0.33
4.92, 5.28, -0.36
4.93, 5.31, -0.38
4.94, 5.35, -0.41
4.93, 5.38, -0.45
4.93, 5.42, -0.49
4.97, 5.47, -0.5
5.02, 5.53, -0.51
5.1, 5.61, -0.51

MACD charts of Townsquare Media, Inc. TSQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Townsquare Media, Inc. TSQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Townsquare Media, Inc. TSQ CCI is: 37

According to CCI indicator, Townsquare Media, Inc. TSQ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Townsquare Media, Inc.

Historical CCI values of Townsquare Media, Inc. TSQ are:

37 56 34 40 73 45 1 -36 -91 -153

CCI charts of Townsquare Media, Inc. TSQ are below. Second charts towards left.

Townsquare Media, Inc. TSQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Townsquare Media, Inc. TSQ Stochastics is: 52

According to Stochastics indicator, Buying is coming in Townsquare Media, Inc.

Townsquare Media, Inc. TSQ is neither over-bought, nor over-sold

Historical Stochastics values of Townsquare Media, Inc. TSQ are:

52 52 52 52 52 52 52 52 52 52

Townsquare Media, Inc. TSQ Stochastics charts are below. Third charts to the left, at the bottom