USA Townsquare Media, Inc. TSQ MACD indicator, Townsquare Media, Inc. TSQ indicators MACD technical analysis, Townsquare Media, Inc. TSQ indicators MACD free charts, Townsquare Media, Inc. TSQ indicators MACD historical values USA

Stock TSQ - Share Townsquare Media, Inc. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 5.39
Daily Resistance: 5.73
5 Day DMA Moving Average is 5.28
20 Day DMA Moving Average is 5.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	3.4%	5.31	5.48	5.64	5.30	2.84 times
Wed 07 Jan 2026	-1.49%	5.38	5.30	5.50	5.26	1.71 times
Tue 06 Jan 2026	4.06%	5.19	5.38	5.45	5.18	2.01 times
Mon 05 Jan 2026	1.77%	5.04	5.17	5.29	5.04	1.17 times
Fri 02 Jan 2026	-1.17%	5.15	5.08	5.22	5.02	1.2 times
Wed 31 Dec 2025	2.19%	5.08	5.14	5.14	5.00	1.73 times
Mon 29 Dec 2025	0%	5.14	5.03	5.18	5.00	1.68 times
Mon 29 Dec 2025	-2.33%	5.14	5.03	5.18	5.00	1.68 times
Fri 26 Dec 2025	-1.34%	5.24	5.15	5.29	5.02	1.89 times
Wed 24 Dec 2025	-1.69%	5.32	5.22	5.34	5.08	1.41 times

Volume is calculated using 10 day average volume

USA Townsquare Media, Inc. TSQ MACD indicator, Townsquare Media, Inc. TSQ indicators MACD technical analysis, Townsquare Media, Inc. TSQ indicators MACD free charts, Townsquare Media, Inc. TSQ indicators MACD historical values USA

Below are charts of USA Townsquare Media, Inc. TSQ MACD indicator, Townsquare Media, Inc. TSQ indicators MACD technical analysis, Townsquare Media, Inc. TSQ indicators MACD free charts, Townsquare Media, Inc. TSQ indicators MACD historical values USA

Townsquare Media, Inc. TSQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Townsquare Media, Inc. TSQ

12,26,9 day Townsquare Media, Inc. TSQ MACD is: 5.25, 5.23, 0.02

According to MACD indicator, Prices of Townsquare Media, Inc. TSQ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Townsquare Media, Inc. TSQ are:

5.25, 5.23, 0.02
5.21, 5.21, 0
5.19, 5.2, -0.0099999999999998
5.15, 5.19, -0.04
5.15, 5.19, -0.04
5.16, 5.2, -0.04
5.16, 5.21, -0.05
5.18, 5.22, -0.04
5.21, 5.23, -0.02
5.22, 5.24, -0.02

MACD charts of Townsquare Media, Inc. TSQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.