ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSQ Historical charts - Townsquare Media, Inc.

Historical charts for Stock TSQ - Share Townsquare Media, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 5.54
  • 12Day Average: 5.43
  • 20Day Average: 5.32
  • 50Day Average: 5.19
  • 100Day Average: 5.94
  • 150Day Average: 6.43

TSQ Indicators & signals

Indicator MACD (12,26,9)

5.45, 5.36, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 5.60 5.43 to 5.75 2.38% 2.57 times
16 Fri Jan 2026 5.47 5.47 to 5.67 -4.2% 1.15 times
15 Thu Jan 2026 5.71 5.51 to 5.79 3.82% 1 times
14 Wed Jan 2026 5.50 5.45 to 5.59 1.66% 0.7 times
13 Tue Jan 2026 5.41 5.41 to 5.63 -0.55% 0.37 times
12 Mon Jan 2026 5.44 5.43 to 5.63 -3.37% 0.96 times
09 Fri Jan 2026 5.63 5.38 to 5.70 2.74% 1.68 times
08 Thu Jan 2026 5.48 5.30 to 5.64 3.4% 1.52 times
07 Wed Jan 2026 5.30 5.26 to 5.50 -1.49% 0.92 times
06 Tue Jan 2026 5.38 5.18 to 5.45 4.06% 1.08 times
05 Mon Jan 2026 5.17 5.04 to 5.29 1.77% 0.63 times
02 Fri Jan 2026 5.08 5.02 to 5.22 -1.17% 0.64 times

Technical analysis forecast of TSQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSQ TSQ at this time. Stock is rising and might rise more.

It appears as if TSQ TSQ gave a large move recently.

Stock of TSQ (TSQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TSQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSQ Historical charts - Share Townsquare Media, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSQ Historical charts - Share Townsquare Media, Inc.

 

Back to top