ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TSQ Historical charts - Townsquare Media, Inc.

Historical charts for Stock TSQ - Share Townsquare Media, Inc. trades in USA under Consumer Services Deals in Broadcasting

Moving Averages for

  • 5Day Average: 6.13
  • 12Day Average: 6.01
  • 20Day Average: 6.21
  • 50Day Average: 6.48
  • 100Day Average: 6.38
  • 150Day Average: 6.44

TSQ Indicators & signals

Indicator MACD (12,26,9)

6.09, 6.25, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 19.51, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 5.51 5.47 to 6.02 -7.39% 3.68 times
10 Mon Aug 2026 5.95 5.93 to 6.40 -8.18% 0.89 times
07 Fri Aug 2026 6.48 6.41 to 6.77 2.37% 1 times
06 Thu Aug 2026 6.33 6.12 to 6.70 -0.47% 1 times
05 Wed Aug 2026 6.36 6.05 to 6.45 2.09% 0.95 times
04 Tue Aug 2026 6.23 5.94 to 6.45 2.47% 0.93 times
03 Mon Aug 2026 6.08 5.66 to 6.26 2.7% 1.45 times
31 Fri Jul 2026 5.92 5.73 to 6.07 3.86% 0.76 times
30 Thu Jul 2026 5.70 5.65 to 5.89 -2.4% 0.77 times
29 Wed Jul 2026 5.84 5.68 to 5.90 0.34% 0.7 times
28 Tue Jul 2026 5.82 5.67 to 5.98 -1.85% 1.55 times
27 Mon Jul 2026 5.93 5.68 to 6.17 -6.02% 1.13 times

Technical analysis forecast for TSQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSQ TSQ at this time. Stock is falling and might fall more.

It appears as if TSQ TSQ gave a large move recently.

Stock of TSQ (TSQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for TSQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.5, for a target of 5.9 or 6.21

Tomorrow's movement Prediction of TSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07

Tomorrow's movement Prediction of TSQ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TSQ Historical charts - Share Townsquare Media, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TSQ Historical charts - Share Townsquare Media, Inc.

 

Back to top