USA Townsquare Media, Inc. TSQ MA indicator, Townsquare Media, Inc. TSQ indicators MA technical analysis, Townsquare Media, Inc. TSQ indicators MA free charts, Townsquare Media, Inc. TSQ indicators MA historical values USA

Stock TSQ - Share Townsquare Media, Inc. trades in USA under Consumer Services Deals in Broadcasting

Daily Support: 6.22
Daily Resistance: 6.98
5 Day DMA Moving Average is 6.7
20 Day DMA Moving Average is 6.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-8.18%	7.26	6.62	7.34	6.58	1.66 times
Mon 11 May 2026	10.08%	6.63	7.21	7.47	6.63	6.19 times
Fri 08 May 2026	-0.76%	6.60	6.55	6.63	6.45	0.9 times
Thu 07 May 2026	1.38%	6.55	6.60	6.60	6.49	1.09 times
Wed 06 May 2026	0%	6.44	6.51	6.60	6.37	1.41 times
Wed 06 May 2026	2.2%	6.44	6.51	6.60	6.37	1.41 times
Tue 05 May 2026	-1.7%	6.50	6.37	6.70	6.29	1.31 times
Mon 04 May 2026	-0.61%	6.47	6.48	6.72	6.46	2.57 times
Fri 01 May 2026	0.93%	6.56	6.52	6.57	6.39	0.96 times
Thu 30 Apr 2026	3.36%	6.25	6.46	6.52	6.09	1.26 times

Volume is calculated using 10 day average volume

USA Townsquare Media, Inc. TSQ MA indicator, Townsquare Media, Inc. TSQ indicators MA technical analysis, Townsquare Media, Inc. TSQ indicators MA free charts, Townsquare Media, Inc. TSQ indicators MA historical values USA

Below are charts of USA Townsquare Media, Inc. TSQ MA indicator, Townsquare Media, Inc. TSQ indicators MA technical analysis, Townsquare Media, Inc. TSQ indicators MA free charts, Townsquare Media, Inc. TSQ indicators MA historical values USA

Townsquare Media, Inc. TSQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Townsquare Media, Inc. is 6.67

50 day MA of Townsquare Media, Inc. is 6.36

100 day MA of Townsquare Media, Inc. is 6.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Townsquare Media, Inc. TSQ is downtrend

Historical Moving averages values of Townsquare Media, Inc. TSQ are:

Price	20 day	50 day	100 day
6.62	6.67	6.36	6.26
7.21	6.68	6.38	6.25
6.55	6.64	6.39	6.23
6.60	6.62	6.4	6.21
6.51	6.6	6.41	6.2

Moving averages charts of $comp $sb are below. First chart to the right hand side