Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.08 and 6.51
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.85 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.32 (0.16%) | 6.40 | 6.26 - 6.69 | 1.2026 times | Wed 17 June 2026 | 6.31 (0%) | 6.35 | 6.28 - 6.53 | 0.8537 times | Tue 16 June 2026 | 6.31 (-2.62%) | 6.55 | 6.31 - 6.64 | 0.4391 times | Mon 15 June 2026 | 6.48 (-2.56%) | 6.83 | 6.48 - 7.22 | 2.7289 times | Fri 12 June 2026 | 6.65 (1.84%) | 6.64 | 6.55 - 6.80 | 0.9963 times | Thu 11 June 2026 | 6.53 (0.46%) | 6.61 | 6.38 - 6.64 | 1.139 times | Wed 10 June 2026 | 6.50 (-0.76%) | 6.63 | 6.50 - 6.73 | 0.4529 times | Tue 09 June 2026 | 6.55 (0.15%) | 6.58 | 6.31 - 6.75 | 1.4858 times | Mon 08 June 2026 | 6.54 (1.08%) | 6.52 | 6.44 - 6.66 | 0.351 times | Fri 05 June 2026 | 6.47 (-1.07%) | 6.54 | 6.39 - 6.60 | 0.3507 times | Thu 04 June 2026 | 6.54 (2.03%) | 6.51 | 6.35 - 6.60 | 0.6899 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.81 and 6.77
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 0.7658 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.6487 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.5557 times | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.5444 times | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 0.9331 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 1.5004 times | Fri 08 May 2026 | 6.55 (0.46%) | 6.47 | 6.29 - 6.72 | 0.7636 times | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 0.9199 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 1.634 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 1.7343 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 2.0434 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.81 and 6.77
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.6 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.32 (-4.24%) | 6.62 | 6.26 - 7.22 | 0.3279 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6394 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1625 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9554 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6138 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7089 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7048 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7551 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7067 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4254 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6065 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.57 and 8.72
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.37 |
| Yearly Target 4 | 7.92 |
| Yearly Target 5 | 9.52 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.32 (22.96%) | 5.15 | 4.82 - 7.97 | 1.2836 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.5488 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0777 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0707 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.6829 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.25 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.0862 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Townsquare Media TSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.48
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TownsquareMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.41 | 6.46 |
| 12 day EMA | 6.45 | 6.47 | 6.5 |
| 20 day EMA | 6.46 | 6.47 | 6.49 |
| 35 day EMA | 6.47 | 6.48 | 6.49 |
| 50 day EMA | 6.44 | 6.44 | 6.45 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.46 | 6.49 |
| 12 day SMA | 6.47 | 6.5 | 6.53 |
| 20 day SMA | 6.53 | 6.52 | 6.51 |
| 35 day SMA | 6.48 | 6.48 | 6.48 |
| 50 day SMA | 6.52 | 6.52 | 6.5 |
| 100 day SMA | 6.51 | 6.5 | 6.5 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.22 | 6.22 | 6.23 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
