Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.71 and 6.91
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.7566666666667 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.96 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.77 (0.3%) | 6.68 | 6.65 - 6.85 | 0.2788 times | Thu 12 February 2026 | 6.75 (-4.53%) | 7.14 | 6.63 - 7.14 | 0.4912 times | Wed 11 February 2026 | 7.07 (-1.53%) | 7.18 | 6.84 - 7.24 | 0.6228 times | Tue 10 February 2026 | 7.18 (6.21%) | 6.80 | 6.69 - 7.30 | 1.0086 times | Mon 09 February 2026 | 6.76 (1.96%) | 6.59 | 6.47 - 6.85 | 0.8157 times | Fri 06 February 2026 | 6.63 (-1.78%) | 6.78 | 6.61 - 7.00 | 0.6605 times | Thu 05 February 2026 | 6.75 (-2.46%) | 6.92 | 6.50 - 7.10 | 0.7851 times | Wed 04 February 2026 | 6.92 (4.53%) | 6.61 | 6.55 - 7.10 | 1.5696 times | Tue 03 February 2026 | 6.62 (-1.78%) | 6.79 | 6.31 - 6.89 | 1.6872 times | Mon 02 February 2026 | 6.74 (2.59%) | 6.64 | 6.60 - 6.99 | 2.0805 times | Fri 30 January 2026 | 6.57 (2.02%) | 6.37 | 6.37 - 6.76 | 1.1924 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.62 and 7.45
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 1.01 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 2.1295 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 3.6956 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 0.981 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.414 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.577 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.2452 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.0896 times | Fri 26 December 2025 | 5.15 (-2.83%) | 5.41 | 5.02 - 5.47 | 0.443 times | Fri 19 December 2025 | 5.30 (-2.57%) | 5.49 | 5.12 - 5.52 | 0.4151 times | Fri 12 December 2025 | 5.44 (11.93%) | 4.83 | 4.75 - 5.50 | 0.8571 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.54 and 7.53
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.77 (3.04%) | 6.64 | 6.31 - 7.30 | 0.9986 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.8229 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7803 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.8055 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7645 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4538 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6695 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.9227 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.8503 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.9319 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.6109 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.9 and 8.33
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 5.38 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.77 (31.71%) | 5.15 | 5.02 - 7.45 | 0.5065 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.741 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.2121 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.2401 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.7845 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.4206 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.0953 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TownsquareMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.48 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.88 | 6.94 |
| 12 day EMA | 6.7 | 6.69 | 6.68 |
| 20 day EMA | 6.49 | 6.46 | 6.43 |
| 35 day EMA | 6.17 | 6.13 | 6.09 |
| 50 day EMA | 5.78 | 5.74 | 5.7 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.88 | 6.88 |
| 12 day SMA | 6.77 | 6.74 | 6.68 |
| 20 day SMA | 6.48 | 6.43 | 6.37 |
| 35 day SMA | 5.98 | 5.94 | 5.89 |
| 50 day SMA | 5.73 | 5.7 | 5.66 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 6.32 | 6.33 | 6.33 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
