Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 6.76 and 7.15
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.82 |
| Intraday Target 3 | 7.0766666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.47 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.96 (-3.33%) | 7.24 | 6.94 - 7.33 | 0.7639 times | Mon 20 April 2026 | 7.20 (3.6%) | 6.94 | 6.94 - 7.24 | 0.8944 times | Fri 17 April 2026 | 6.95 (2.81%) | 6.89 | 6.82 - 7.22 | 1.1741 times | Thu 16 April 2026 | 6.76 (1.81%) | 6.64 | 6.62 - 6.88 | 0.5983 times | Wed 15 April 2026 | 6.64 (2.15%) | 6.46 | 6.39 - 6.73 | 0.9193 times | Tue 14 April 2026 | 6.50 (4.67%) | 6.27 | 6.21 - 6.50 | 0.8478 times | Mon 13 April 2026 | 6.21 (0.65%) | 6.08 | 6.06 - 6.31 | 1.2309 times | Fri 10 April 2026 | 6.17 (2.83%) | 6.09 | 5.96 - 6.23 | 1.4453 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.91 | 5.83 - 6.13 | 1.0762 times | Wed 08 April 2026 | 5.99 (5.64%) | 5.83 | 5.80 - 6.10 | 1.0498 times | Tue 07 April 2026 | 5.67 (0.53%) | 5.61 | 5.50 - 5.77 | 0.9006 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.95 and 7.34
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.96 (0.14%) | 6.94 | 6.94 - 7.33 | 0.2877 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 0.8276 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 0.9751 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.0632 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 1.792 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.4836 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.7857 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.8421 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 1.0641 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.879 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0748 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.08 and 8.21
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.96 (28.18%) | 5.44 | 5.20 - 7.33 | 0.8312 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9022 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5952 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6623 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7116 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7345 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6972 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4138 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6105 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8414 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.6873 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.89 and 9.04
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.96 (35.41%) | 5.15 | 4.82 - 7.97 | 1.0758 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.5883 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.1058 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.1313 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.7157 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.296 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.0869 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TownsquareMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TownsquareMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TownsquareMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and TownsquareMedia TSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.39 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.82 | 6.63 |
| 12 day EMA | 6.5 | 6.42 | 6.28 |
| 20 day EMA | 6.34 | 6.28 | 6.18 |
| 35 day EMA | 6.38 | 6.35 | 6.3 |
| 50 day EMA | 6.56 | 6.54 | 6.51 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.81 | 6.61 |
| 12 day SMA | 6.39 | 6.29 | 6.14 |
| 20 day SMA | 5.97 | 5.89 | 5.78 |
| 35 day SMA | 6.29 | 6.3 | 6.3 |
| 50 day SMA | 6.49 | 6.48 | 6.47 |
| 100 day SMA | 6.01 | 5.99 | 5.96 |
| 150 day SMA | 6.07 | 6.07 | 6.07 |
| 200 day SMA | 6.39 | 6.39 | 6.4 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
