Munafa Stock Market Course + Intraday & FNO calls 
TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets TSQ
- TSQ Experts view
- Tomorrow's Movement TSQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TownsquareMedia
Strong intraday Stock price targets for TownsquareMedia are 5.22 and 5.77
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.6666666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 6.22 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.51 (-7.39%) | 5.90 | 5.47 - 6.02 | 3.0324 times | Mon 10 August 2026 | 5.95 (-8.18%) | 6.40 | 5.93 - 6.40 | 0.7314 times | Fri 07 August 2026 | 6.48 (2.37%) | 6.45 | 6.41 - 6.77 | 0.8215 times | Thu 06 August 2026 | 6.33 (-0.47%) | 6.20 | 6.12 - 6.70 | 0.8259 times | Wed 05 August 2026 | 6.36 (2.09%) | 6.24 | 6.05 - 6.45 | 0.7839 times | Tue 04 August 2026 | 6.23 (2.47%) | 6.00 | 5.94 - 6.45 | 0.7682 times | Mon 03 August 2026 | 6.08 (2.7%) | 5.94 | 5.66 - 6.26 | 1.1977 times | Fri 31 July 2026 | 5.92 (3.86%) | 5.73 | 5.73 - 6.07 | 0.6247 times | Thu 30 July 2026 | 5.70 (-2.4%) | 5.86 | 5.65 - 5.89 | 0.6334 times | Wed 29 July 2026 | 5.84 (0.34%) | 5.82 | 5.68 - 5.90 | 0.5809 times | Tue 28 July 2026 | 5.82 (-1.85%) | 5.95 | 5.67 - 5.98 | 1.2791 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.03 and 5.96
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.51 (-14.97%) | 6.40 | 5.47 - 6.40 | 1.2837 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.4997 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.3822 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 0.996 times | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.512 times | Fri 10 July 2026 | 6.78 (-6.48%) | 7.29 | 6.48 - 7.40 | 0.5522 times | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.4851 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.7949 times | Thu 18 June 2026 | 6.32 (-4.96%) | 6.83 | 6.26 - 7.22 | 0.8089 times | Fri 12 June 2026 | 6.65 (2.78%) | 6.52 | 6.31 - 6.80 | 0.6852 times | Fri 05 June 2026 | 6.47 (-1.97%) | 6.62 | 6.35 - 6.85 | 0.5869 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.84 and 6.14
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.51 (-6.93%) | 5.94 | 5.47 - 6.77 | 0.4296 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.6589 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5456 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6264 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1388 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9156 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5809 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.674 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6904 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7397 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6923 times |
Yearly price and charts TownsquareMedia
Strong yearly Stock price targets for TownsquareMedia TSQ are 5.17 and 8.32
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 6.1 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.51 (7.2%) | 5.15 | 4.82 - 7.97 | 1.4671 times | Wed 31 December 2025 | 5.14 (-43.45%) | 9.20 | 4.30 - 10.23 | 1.4991 times | Tue 31 December 2024 | 9.09 (-13.92%) | 10.59 | 8.90 - 13.57 | 1.0431 times | Fri 29 December 2023 | 10.56 (45.66%) | 7.32 | 7.08 - 12.65 | 1.0363 times | Fri 30 December 2022 | 7.25 (-45.61%) | 13.17 | 7.05 - 13.70 | 0.661 times | Fri 31 December 2021 | 13.33 (100.15%) | 6.66 | 6.57 - 15.33 | 1.2099 times | Thu 31 December 2020 | 6.66 (0%) | 4.80 | 4.50 - 8.17 | 0.0835 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TownsquareMedia
Tomorrow's movement Prediction of Townsquare Media TSQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Townsquare Media TSQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Townsquare Media TSQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Townsquare Media TSQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.07
Munafa value: 20 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TownsquareMedia (TSQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TownsquareMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TownsquareMedia in short term and the sell signal is strong.
TownsquareMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TownsquareMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TownsquareMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and TownsquareMedia TSQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TownsquareMedia TSQ stock. Volume based technical analysis of TownsquareMedia TSQ stock is negative.
TownsquareMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.19 | 6.31 |
| 12 day EMA | 6.1 | 6.21 | 6.26 |
| 20 day EMA | 6.22 | 6.29 | 6.33 |
| 35 day EMA | 6.32 | 6.37 | 6.4 |
| 50 day EMA | 6.46 | 6.5 | 6.52 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.27 | 6.3 |
| 12 day SMA | 6.01 | 6.08 | 6.12 |
| 20 day SMA | 6.23 | 6.29 | 6.33 |
| 35 day SMA | 6.48 | 6.51 | 6.52 |
| 50 day SMA | 6.49 | 6.51 | 6.52 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.41 | 6.41 | 6.4 |
| 200 day SMA | 6.17 | 6.17 | 6.17 |
Videos related to: TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
