Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 3.18 and 3.47
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.4033333333333 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.69 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.38 (-2.03%) | 3.52 | 3.27 - 3.56 | 0.784 times | Thu 08 January 2026 | 3.45 (-0.29%) | 3.41 | 3.25 - 3.52 | 0.7615 times | Wed 07 January 2026 | 3.46 (7.12%) | 3.23 | 3.16 - 3.46 | 1.1119 times | Tue 06 January 2026 | 3.23 (-0.62%) | 3.32 | 3.14 - 3.47 | 1.8166 times | Mon 05 January 2026 | 3.25 (19.49%) | 2.86 | 2.86 - 3.40 | 2.1411 times | Fri 02 January 2026 | 2.72 (9.68%) | 2.54 | 2.41 - 2.74 | 0.7266 times | Wed 31 December 2025 | 2.48 (-7.12%) | 2.70 | 2.47 - 2.70 | 0.7272 times | Tue 30 December 2025 | 2.67 (-1.84%) | 2.71 | 2.62 - 2.78 | 0.589 times | Mon 29 December 2025 | 2.72 (1.12%) | 2.70 | 2.49 - 2.77 | 0.6597 times | Fri 26 December 2025 | 2.69 (-1.1%) | 2.71 | 2.60 - 2.77 | 0.6823 times | Wed 24 December 2025 | 2.72 (3.42%) | 2.63 | 2.57 - 2.76 | 0.5344 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 3.12 and 3.82
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.1641 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.4756 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.5206 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.6879 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.7298 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.8823 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.7398 times | Fri 21 November 2025 | 2.68 (-11.26%) | 3.00 | 2.50 - 3.70 | 2.0244 times | Fri 14 November 2025 | 3.02 (-24.5%) | 4.07 | 2.99 - 4.25 | 1.1702 times | Fri 07 November 2025 | 4.00 (3.9%) | 3.65 | 3.31 - 4.24 | 1.6052 times | Fri 31 October 2025 | 3.85 (0%) | 3.70 | 3.57 - 3.89 | 0.2119 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.9 and 4.05
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.38 (36.29%) | 2.54 | 2.41 - 3.56 | 0.269 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.6597 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.1534 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 2.6863 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.6794 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 0.915 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.3802 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.3905 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2106 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 2.656 times | Mon 31 March 2025 | 0.47 (-26.56%) | 0.63 | 0.43 - 0.69 | 0.2339 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.9 and 4.05
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.1166666666667 |
| Yearly Target 4 | 3.82 |
| Yearly Target 5 | 4.27 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.38 (36.29%) | 2.54 | 2.41 - 3.56 | 0.0798 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 3.0732 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.2041 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1563 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5448 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.238 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.7039 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.94
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.76 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.38 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.24 | 3.13 |
| 12 day EMA | 3.03 | 2.97 | 2.88 |
| 20 day EMA | 2.93 | 2.88 | 2.82 |
| 35 day EMA | 2.98 | 2.96 | 2.93 |
| 50 day EMA | 3.11 | 3.1 | 3.09 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.22 | 3.03 |
| 12 day SMA | 2.95 | 2.87 | 2.77 |
| 20 day SMA | 2.72 | 2.68 | 2.64 |
| 35 day SMA | 2.76 | 2.76 | 2.75 |
| 50 day SMA | 3.03 | 3.03 | 3.03 |
| 100 day SMA | 3.01 | 2.98 | 2.96 |
| 150 day SMA | 2.38 | 2.36 | 2.34 |
| 200 day SMA | 1.98 | 1.97 | 1.95 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
