Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.11 and 2.39
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.3333333333333 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.61 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.28 (-6.56%) | 2.50 | 2.22 - 2.50 | 1.1022 times | Thu 26 March 2026 | 2.44 (-3.94%) | 2.54 | 2.42 - 2.61 | 0.6466 times | Wed 25 March 2026 | 2.54 (-1.55%) | 2.65 | 2.53 - 2.68 | 0.598 times | Tue 24 March 2026 | 2.58 (-4.44%) | 2.67 | 2.53 - 2.71 | 0.7856 times | Mon 23 March 2026 | 2.70 (5.06%) | 2.58 | 2.57 - 2.74 | 1.293 times | Fri 20 March 2026 | 2.57 (-8.21%) | 2.87 | 2.55 - 2.88 | 1.7486 times | Thu 19 March 2026 | 2.80 (-11.11%) | 3.05 | 2.80 - 3.10 | 1.7008 times | Tue 17 March 2026 | 3.15 (0.64%) | 3.18 | 3.07 - 3.23 | 0.5123 times | Mon 16 March 2026 | 3.13 (0.64%) | 3.13 | 3.07 - 3.25 | 0.7949 times | Fri 13 March 2026 | 3.11 (-4.6%) | 3.33 | 3.10 - 3.36 | 0.818 times | Thu 12 March 2026 | 3.26 (-6.32%) | 3.43 | 3.22 - 3.47 | 0.9847 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.99 and 2.51
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.4133333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.631 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 0.6782 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.486 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 1.0265 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.6445 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.8027 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.4232 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 1.2036 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.8946 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 2.2098 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 2.0367 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.56 and 2.94
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.28 (-24%) | 2.91 | 2.22 - 3.60 | 0.4234 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7455 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1415 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.739 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.2921 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0092 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.761 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.025 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4259 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4375 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2359 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.87 and 3.64
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 3.1633333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.28 (-8.06%) | 2.54 | 2.22 - 4.99 | 0.5684 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.8562 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1897 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1452 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5064 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.0799 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6542 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.
AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.6 | 2.68 |
| 12 day EMA | 2.72 | 2.8 | 2.87 |
| 20 day EMA | 2.86 | 2.92 | 2.97 |
| 35 day EMA | 3.03 | 3.07 | 3.11 |
| 50 day EMA | 3.14 | 3.18 | 3.21 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.57 | 2.64 |
| 12 day SMA | 2.84 | 2.92 | 2.98 |
| 20 day SMA | 2.97 | 3.02 | 3.05 |
| 35 day SMA | 2.99 | 3.01 | 3.04 |
| 50 day SMA | 3.19 | 3.22 | 3.24 |
| 100 day SMA | 3.11 | 3.12 | 3.13 |
| 150 day SMA | 3.1 | 3.09 | 3.08 |
| 200 day SMA | 2.61 | 2.6 | 2.59 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
