AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 1.96 and 2.27
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 2.02 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.33 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.09 (12.37%) | 1.86 | 1.83 - 2.14 | 1.5188 times | Thu 25 June 2026 | 1.86 (-5.58%) | 1.98 | 1.85 - 1.98 | 0.8955 times | Wed 24 June 2026 | 1.97 (-6.64%) | 2.15 | 1.89 - 2.15 | 1.3285 times | Tue 23 June 2026 | 2.11 (-5.8%) | 2.26 | 2.10 - 2.26 | 0.9058 times | Mon 22 June 2026 | 2.24 (4.19%) | 2.15 | 2.14 - 2.29 | 1.2452 times | Thu 18 June 2026 | 2.15 (1.9%) | 2.15 | 2.12 - 2.20 | 0.6922 times | Wed 17 June 2026 | 2.11 (-1.86%) | 2.15 | 2.08 - 2.19 | 1.2731 times | Tue 16 June 2026 | 2.15 (-2.71%) | 2.20 | 2.12 - 2.26 | 0.8386 times | Mon 15 June 2026 | 2.21 (3.27%) | 2.20 | 2.14 - 2.31 | 0.6291 times | Fri 12 June 2026 | 2.14 (-1.83%) | 2.20 | 2.12 - 2.23 | 0.6733 times | Thu 11 June 2026 | 2.18 (5.83%) | 2.10 | 2.02 - 2.19 | 0.7227 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.73 and 2.19
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.07 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.09 (-2.79%) | 2.15 | 1.83 - 2.29 | 1.1496 times | Thu 18 June 2026 | 2.15 (0.47%) | 2.20 | 2.08 - 2.31 | 0.6696 times | Fri 12 June 2026 | 2.14 (0.47%) | 2.10 | 2.01 - 2.25 | 0.8141 times | Fri 05 June 2026 | 2.13 (-3.18%) | 2.20 | 2.06 - 2.82 | 1.4873 times | Fri 29 May 2026 | 2.20 (1.85%) | 2.21 | 2.17 - 2.48 | 0.9247 times | Fri 22 May 2026 | 2.16 (-1.82%) | 2.19 | 1.91 - 2.42 | 1.5957 times | Fri 15 May 2026 | 2.20 (-1.79%) | 2.23 | 2.15 - 2.51 | 0.8949 times | Fri 08 May 2026 | 2.24 (-1.75%) | 2.41 | 2.21 - 2.43 | 0.7705 times | Fri 01 May 2026 | 2.28 (6.05%) | 2.24 | 2.07 - 2.34 | 0.8163 times | Fri 24 April 2026 | 2.15 (-4.87%) | 2.28 | 2.14 - 2.57 | 0.8771 times | Fri 17 April 2026 | 2.26 (2.73%) | 2.18 | 2.11 - 2.44 | 0.9597 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.47 and 2.46
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.09 (-5%) | 2.20 | 1.83 - 2.82 | 0.5887 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 0.6247 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.5458 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.4731 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.6989 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1705 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7578 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3249 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.035 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7804 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0179 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.38 and 3.54
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.09 (-15.73%) | 2.54 | 1.83 - 4.99 | 0.9587 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.6 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.182 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1367 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.4783 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.007 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6373 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.02 | 2.1 |
| 12 day EMA | 2.11 | 2.11 | 2.15 |
| 20 day EMA | 2.14 | 2.15 | 2.18 |
| 35 day EMA | 2.18 | 2.19 | 2.21 |
| 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.07 | 2.12 |
| 12 day SMA | 2.11 | 2.11 | 2.13 |
| 20 day SMA | 2.2 | 2.22 | 2.24 |
| 35 day SMA | 2.22 | 2.23 | 2.24 |
| 50 day SMA | 2.23 | 2.24 | 2.25 |
| 100 day SMA | 2.53 | 2.55 | 2.57 |
| 150 day SMA | 2.7 | 2.71 | 2.72 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |


