AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.17 and 2.39
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.33 |
| Intraday Target 4 | 2.44 |
| Intraday Target 5 | 2.55 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.33 (-3.32%) | 2.44 | 2.22 - 2.44 | 1.0678 times | Tue 12 May 2026 | 2.41 (-2.03%) | 2.44 | 2.28 - 2.51 | 0.749 times | Mon 11 May 2026 | 2.46 (9.82%) | 2.23 | 2.15 - 2.50 | 1.747 times | Fri 08 May 2026 | 2.24 (-1.32%) | 2.30 | 2.21 - 2.35 | 0.5933 times | Thu 07 May 2026 | 2.27 (-4.62%) | 2.42 | 2.24 - 2.43 | 1.0247 times | Wed 06 May 2026 | 2.38 (3.03%) | 2.30 | 2.22 - 2.43 | 0.9536 times | Tue 05 May 2026 | 2.31 (1.76%) | 2.29 | 2.26 - 2.40 | 0.7565 times | Mon 04 May 2026 | 2.27 (-0.44%) | 2.41 | 2.22 - 2.41 | 0.9044 times | Fri 01 May 2026 | 2.28 (-1.72%) | 2.26 | 2.21 - 2.34 | 1.026 times | Thu 30 April 2026 | 2.32 (12.08%) | 2.11 | 2.10 - 2.33 | 1.1777 times | Wed 29 April 2026 | 2.07 (-3.72%) | 2.17 | 2.07 - 2.17 | 0.9372 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.24 and 2.6
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.33 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.33 (4.02%) | 2.23 | 2.15 - 2.51 | 0.85 times | Fri 08 May 2026 | 2.24 (-1.75%) | 2.41 | 2.21 - 2.43 | 1.0095 times | Fri 01 May 2026 | 2.28 (6.05%) | 2.24 | 2.07 - 2.34 | 1.0695 times | Fri 24 April 2026 | 2.15 (-4.87%) | 2.28 | 2.14 - 2.57 | 1.1491 times | Fri 17 April 2026 | 2.26 (2.73%) | 2.18 | 2.11 - 2.44 | 1.2573 times | Fri 10 April 2026 | 2.20 (-10.93%) | 2.48 | 2.00 - 2.55 | 1.3687 times | Thu 02 April 2026 | 2.47 (8.33%) | 2.28 | 2.20 - 2.59 | 0.763 times | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.8903 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 0.9569 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.6857 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 1.4482 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.24 and 2.6
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.33 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.33 (0.43%) | 2.26 | 2.15 - 2.51 | 0.2287 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.544 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.4715 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.6965 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1666 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7552 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3204 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0248 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7778 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0145 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4353 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.67 and 3.66
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 4.21 |
| Yearly Target 5 | 6.1 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.33 (-6.05%) | 2.54 | 2.00 - 4.99 | 0.7535 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.6883 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1882 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1413 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.4946 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.0752 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6589 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.53 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.78 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.36 | 2.33 |
| 12 day EMA | 2.32 | 2.32 | 2.3 |
| 20 day EMA | 2.33 | 2.33 | 2.32 |
| 35 day EMA | 2.44 | 2.45 | 2.45 |
| 50 day EMA | 2.56 | 2.57 | 2.58 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.35 | 2.33 |
| 12 day SMA | 2.29 | 2.28 | 2.26 |
| 20 day SMA | 2.28 | 2.28 | 2.28 |
| 35 day SMA | 2.3 | 2.3 | 2.31 |
| 50 day SMA | 2.53 | 2.54 | 2.55 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 2.78 | 2.78 | 2.78 |


