ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.17 and 2.39

Intraday Target 12.11
Intraday Target 22.22
Intraday Target 32.33
Intraday Target 42.44
Intraday Target 52.55

Daily price and volume American Resources

Date Closing Open Range Volume
Wed 13 May 2026 2.33 (-3.32%) 2.44 2.22 - 2.44 1.0678 times
Tue 12 May 2026 2.41 (-2.03%) 2.44 2.28 - 2.51 0.749 times
Mon 11 May 2026 2.46 (9.82%) 2.23 2.15 - 2.50 1.747 times
Fri 08 May 2026 2.24 (-1.32%) 2.30 2.21 - 2.35 0.5933 times
Thu 07 May 2026 2.27 (-4.62%) 2.42 2.24 - 2.43 1.0247 times
Wed 06 May 2026 2.38 (3.03%) 2.30 2.22 - 2.43 0.9536 times
Tue 05 May 2026 2.31 (1.76%) 2.29 2.26 - 2.40 0.7565 times
Mon 04 May 2026 2.27 (-0.44%) 2.41 2.22 - 2.41 0.9044 times
Fri 01 May 2026 2.28 (-1.72%) 2.26 2.21 - 2.34 1.026 times
Thu 30 April 2026 2.32 (12.08%) 2.11 2.10 - 2.33 1.1777 times
Wed 29 April 2026 2.07 (-3.72%) 2.17 2.07 - 2.17 0.9372 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.24 and 2.6

Weekly Target 11.97
Weekly Target 22.15
Weekly Target 32.33
Weekly Target 42.51
Weekly Target 52.69

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Wed 13 May 2026 2.33 (4.02%) 2.23 2.15 - 2.51 0.85 times
Fri 08 May 2026 2.24 (-1.75%) 2.41 2.21 - 2.43 1.0095 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 1.0695 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 1.1491 times
Fri 17 April 2026 2.26 (2.73%) 2.18 2.11 - 2.44 1.2573 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.3687 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.763 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.8903 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 0.9569 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 0.6857 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.4482 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.24 and 2.6

Monthly Target 11.97
Monthly Target 22.15
Monthly Target 32.33
Monthly Target 42.51
Monthly Target 52.69

Monthly price and volumes American Resources

Date Closing Open Range Volume
Wed 13 May 2026 2.33 (0.43%) 2.26 2.15 - 2.51 0.2287 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.544 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4715 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.6965 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1666 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7552 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3204 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0248 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7778 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0145 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4353 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.67 and 3.66

Yearly Target 10.12
Yearly Target 21.22
Yearly Target 33.1066666666667
Yearly Target 44.21
Yearly Target 56.1

Yearly price and volumes American Resources

Date Closing Open Range Volume
Wed 13 May 2026 2.33 (-6.05%) 2.54 2.00 - 4.99 0.7535 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.6883 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.1882 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1413 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.4946 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.0752 times
Thu 31 December 2020 1.95 (0%) 1.60 1.26 - 4.93 0.6589 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Resources AREC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.29
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.53
100 day DMA 2.83
150 day DMA 3.07
200 day DMA 2.78

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.33
12 day EMA2.322.322.3
20 day EMA2.332.332.32
35 day EMA2.442.452.45
50 day EMA2.562.572.58

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.33
12 day SMA2.292.282.26
20 day SMA2.282.282.28
35 day SMA2.32.32.31
50 day SMA2.532.542.55
100 day SMA2.832.832.83
150 day SMA3.073.073.07
200 day SMA2.782.782.78

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top