Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.75 and 2.9
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8666666666667 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 3.02 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.83 (-2.08%) | 2.91 | 2.81 - 2.96 | 0.592 times | Wed 11 February 2026 | 2.89 (-5.25%) | 3.10 | 2.81 - 3.10 | 0.5945 times | Tue 10 February 2026 | 3.05 (4.1%) | 2.97 | 2.82 - 3.14 | 0.7767 times | Mon 09 February 2026 | 2.93 (-4.87%) | 3.01 | 2.88 - 3.04 | 0.6453 times | Fri 06 February 2026 | 3.08 (12.82%) | 2.70 | 2.65 - 3.08 | 0.8554 times | Thu 05 February 2026 | 2.73 (-8.39%) | 2.86 | 2.65 - 2.93 | 0.951 times | Wed 04 February 2026 | 2.98 (-13.37%) | 3.37 | 2.87 - 3.44 | 1.4018 times | Tue 03 February 2026 | 3.44 (17.41%) | 3.10 | 3.00 - 3.45 | 1.6456 times | Mon 02 February 2026 | 2.93 (-6.98%) | 3.05 | 2.89 - 3.49 | 1.5039 times | Fri 30 January 2026 | 3.15 (-14.86%) | 3.54 | 3.12 - 3.78 | 1.0338 times | Thu 29 January 2026 | 3.70 (-7.27%) | 3.76 | 3.33 - 3.90 | 1.2903 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.66 and 2.99
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.83 (-8.12%) | 3.01 | 2.81 - 3.14 | 0.5619 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.3696 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.5974 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.4724 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 0.978 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.3081 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5344 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.585 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.773 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.8201 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.9915 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.32 and 3.16
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.83 (-10.16%) | 3.05 | 2.65 - 3.49 | 0.4234 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.2057 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7805 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3647 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.1783 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.8038 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0826 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4498 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4621 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2492 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 3.1425 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.62 and 5.2
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.41 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.99 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.83 (14.11%) | 2.54 | 2.41 - 4.99 | 0.39 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.9354 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.195 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1493 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5204 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.1376 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6723 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.
AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.99 | 3.04 |
| 12 day EMA | 3.11 | 3.16 | 3.21 |
| 20 day EMA | 3.2 | 3.24 | 3.28 |
| 35 day EMA | 3.13 | 3.15 | 3.17 |
| 50 day EMA | 3.03 | 3.04 | 3.05 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.94 | 2.95 |
| 12 day SMA | 3.14 | 3.23 | 3.3 |
| 20 day SMA | 3.44 | 3.49 | 3.51 |
| 35 day SMA | 3.28 | 3.27 | 3.25 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 2.78 | 2.77 | 2.75 |
| 200 day SMA | 2.29 | 2.28 | 2.27 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
