AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.37 and 2.47
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.4466666666667 |
| Intraday Target 4 | 2.49 |
| Intraday Target 5 | 2.55 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2.44 (-0.41%) | 2.46 | 2.40 - 2.50 | 0.8234 times | Wed 02 September 2026 | 2.45 (6.06%) | 2.31 | 2.31 - 2.50 | 1.191 times | Tue 01 September 2026 | 2.31 (-2.12%) | 2.33 | 2.27 - 2.34 | 0.6115 times | Mon 31 August 2026 | 2.36 (-1.67%) | 2.44 | 2.36 - 2.45 | 0.7597 times | Fri 28 August 2026 | 2.40 (-5.51%) | 2.53 | 2.40 - 2.54 | 0.9714 times | Thu 27 August 2026 | 2.54 (-4.87%) | 2.63 | 2.52 - 2.65 | 0.9211 times | Wed 26 August 2026 | 2.67 (-1.84%) | 2.68 | 2.58 - 2.77 | 1.1378 times | Tue 25 August 2026 | 2.72 (8.37%) | 2.52 | 2.44 - 2.73 | 1.5179 times | Mon 24 August 2026 | 2.51 (-6.34%) | 2.67 | 2.49 - 2.68 | 0.9772 times | Fri 21 August 2026 | 2.68 (4.28%) | 2.63 | 2.58 - 2.72 | 1.089 times | Thu 20 August 2026 | 2.57 (-3.02%) | 2.64 | 2.45 - 2.64 | 1.1344 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.33 and 2.56
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2.44 (1.67%) | 2.44 | 2.27 - 2.50 | 0.5042 times | Fri 28 August 2026 | 2.40 (-10.45%) | 2.67 | 2.40 - 2.77 | 0.8228 times | Fri 21 August 2026 | 2.68 (-6.94%) | 2.84 | 2.45 - 2.95 | 0.8539 times | Fri 14 August 2026 | 2.88 (5.11%) | 2.75 | 2.67 - 2.95 | 1.316 times | Fri 07 August 2026 | 2.74 (53.07%) | 1.79 | 1.74 - 2.75 | 1.4104 times | Fri 31 July 2026 | 1.79 (2.87%) | 1.75 | 1.63 - 1.87 | 0.7107 times | Fri 24 July 2026 | 1.74 (10.83%) | 1.56 | 1.56 - 1.82 | 0.8332 times | Fri 17 July 2026 | 1.57 (-13.26%) | 1.82 | 1.48 - 2.03 | 1.7939 times | Fri 10 July 2026 | 1.81 (-7.65%) | 1.98 | 1.77 - 2.03 | 0.8858 times | Thu 02 July 2026 | 1.96 (-6.22%) | 2.05 | 1.93 - 2.24 | 0.8692 times | Fri 26 June 2026 | 2.09 (-2.79%) | 2.15 | 1.83 - 2.29 | 1.4588 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.36 and 2.59
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.4033333333333 |
| Monthly Target 4 | 2.54 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2.44 (3.39%) | 2.33 | 2.27 - 2.50 | 0.0736 times | Mon 31 August 2026 | 2.36 (31.84%) | 1.79 | 1.74 - 2.95 | 0.8495 times | Fri 31 July 2026 | 1.79 (-16.36%) | 2.13 | 1.48 - 2.18 | 0.8659 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 1.0756 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 1.0437 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.9119 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.7905 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 1.1676 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.9556 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 1.266 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 2.2135 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.21 and 3.72
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 4.46 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2.44 (-1.61%) | 2.54 | 1.48 - 4.99 | 1.1776 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.5058 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1754 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1317 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.461 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 1.9343 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6142 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanResources in short term but the sell signal is initial and weak.
AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.39 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.65 |
| 35 day DMA | 2.3 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.44 | 2.43 |
| 12 day EMA | 2.49 | 2.5 | 2.51 |
| 20 day EMA | 2.48 | 2.48 | 2.48 |
| 35 day EMA | 2.37 | 2.37 | 2.36 |
| 50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.39 | 2.41 | 2.46 |
| 12 day SMA | 2.53 | 2.55 | 2.59 |
| 20 day SMA | 2.65 | 2.64 | 2.62 |
| 35 day SMA | 2.3 | 2.27 | 2.25 |
| 50 day SMA | 2.18 | 2.17 | 2.16 |
| 100 day SMA | 2.21 | 2.21 | 2.21 |
| 150 day SMA | 2.44 | 2.45 | 2.46 |
| 200 day SMA | 2.59 | 2.59 | 2.6 |


