AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.26 and 2.45
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.31 |
| Intraday Target 3 | 2.4 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.59 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.41 (2.55%) | 2.44 | 2.30 - 2.49 | 0.6881 times | Tue 21 April 2026 | 2.35 (0%) | 2.39 | 2.33 - 2.57 | 1.2824 times | Mon 20 April 2026 | 2.35 (3.98%) | 2.28 | 2.22 - 2.45 | 0.998 times | Fri 17 April 2026 | 2.26 (2.26%) | 2.27 | 2.22 - 2.34 | 1.1315 times | Thu 16 April 2026 | 2.21 (-7.53%) | 2.40 | 2.11 - 2.44 | 1.3051 times | Wed 15 April 2026 | 2.39 (5.29%) | 2.27 | 2.25 - 2.41 | 0.8836 times | Tue 14 April 2026 | 2.27 (5.58%) | 2.21 | 2.19 - 2.29 | 0.6352 times | Mon 13 April 2026 | 2.15 (-2.27%) | 2.18 | 2.11 - 2.26 | 0.8089 times | Fri 10 April 2026 | 2.20 (5.77%) | 2.10 | 2.10 - 2.37 | 0.8552 times | Thu 09 April 2026 | 2.08 (-6.73%) | 2.20 | 2.00 - 2.23 | 1.4118 times | Wed 08 April 2026 | 2.23 (0%) | 2.36 | 2.21 - 2.40 | 1.3637 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.32 and 2.67
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.4 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.41 (6.64%) | 2.28 | 2.22 - 2.57 | 0.7684 times | Fri 17 April 2026 | 2.26 (2.73%) | 2.18 | 2.11 - 2.44 | 1.2332 times | Fri 10 April 2026 | 2.20 (-10.93%) | 2.48 | 2.00 - 2.55 | 1.3425 times | Thu 02 April 2026 | 2.47 (8.33%) | 2.28 | 2.20 - 2.59 | 0.7484 times | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.8732 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 0.9386 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 0.6725 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 1.4205 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.8919 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 1.1108 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.5856 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.91 and 2.5
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.3333333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.41 (-0.41%) | 2.52 | 2.00 - 2.59 | 0.4054 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.4611 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.745 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1408 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7385 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.2912 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0073 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7606 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0243 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4256 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4372 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.71 and 3.7
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 3.1333333333333 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2.41 (-2.82%) | 2.54 | 2.00 - 4.99 | 0.6672 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.8123 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.1868 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.143 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.4986 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.048 times | Thu 31 December 2020 | 1.95 (0%) | 1.60 | 1.26 - 4.93 | 0.6441 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.32 |
| 35 day DMA | 2.64 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.31 | 2.29 |
| 12 day EMA | 2.33 | 2.31 | 2.3 |
| 20 day EMA | 2.4 | 2.4 | 2.4 |
| 35 day EMA | 2.55 | 2.56 | 2.57 |
| 50 day EMA | 2.74 | 2.75 | 2.77 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.31 | 2.3 |
| 12 day SMA | 2.26 | 2.26 | 2.27 |
| 20 day SMA | 2.32 | 2.32 | 2.34 |
| 35 day SMA | 2.64 | 2.65 | 2.68 |
| 50 day SMA | 2.76 | 2.77 | 2.78 |
| 100 day SMA | 2.91 | 2.91 | 2.92 |
| 150 day SMA | 3.13 | 3.13 | 3.12 |
| 200 day SMA | 2.73 | 2.72 | 2.72 |


