Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 31.82 and 32.57
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 31.96 |
| Intraday Target 3 | 32.423333333333 |
| Intraday Target 4 | 32.71 |
| Intraday Target 5 | 33.17 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.24 (-0.77%) | 32.54 | 32.14 - 32.89 | 0.6548 times | Thu 19 February 2026 | 32.49 (0.68%) | 32.22 | 32.06 - 32.53 | 0.5417 times | Wed 18 February 2026 | 32.27 (1.45%) | 31.75 | 31.75 - 32.73 | 0.944 times | Tue 17 February 2026 | 31.81 (0.19%) | 32.17 | 31.26 - 32.47 | 0.96 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 1.3314 times | Fri 13 February 2026 | 31.75 (4.75%) | 30.57 | 30.32 - 32.02 | 1.3314 times | Thu 12 February 2026 | 30.31 (-5.93%) | 32.36 | 30.00 - 32.43 | 1.0846 times | Wed 11 February 2026 | 32.22 (-3.1%) | 33.54 | 32.15 - 34.08 | 1.0606 times | Tue 10 February 2026 | 33.25 (-3.73%) | 34.10 | 33.09 - 34.15 | 1.544 times | Mon 09 February 2026 | 34.54 (-1.31%) | 34.74 | 34.30 - 34.86 | 0.5476 times | Fri 06 February 2026 | 35.00 (2.01%) | 34.55 | 34.25 - 35.06 | 0.6794 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 31.75 and 33.38
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 32.13 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 1.0447 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.4486 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.8762 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.2832 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.2548 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.1011 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 0.9438 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.3478 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.5107 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.1892 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.5607 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 28.59 and 33.65
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.24 (-6.5%) | 34.54 | 30.00 - 35.06 | 1.1961 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.2355 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.996 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7394 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9044 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0966 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9057 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3613 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7877 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7773 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1311 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 26.02 and 36.22
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 28.09 |
| Yearly Target 3 | 34.146666666667 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.24 (-13.73%) | 37.35 | 30.00 - 40.20 | 0.3426 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.6492 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.2284 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.3771 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.0421 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.0735 times | Thu 31 December 2020 | 57.40 (0%) | 54.02 | 45.28 - 65.45 | 0.2871 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KilroyRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.66 |
| 20 day DMA | 33.41 |
| 35 day DMA | 35.4 |
| 50 day DMA | 36.43 |
| 100 day DMA | 39.04 |
| 150 day DMA | 39.36 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.21 | 32.07 |
| 12 day EMA | 32.71 | 32.79 | 32.84 |
| 20 day EMA | 33.51 | 33.64 | 33.76 |
| 35 day EMA | 34.87 | 35.03 | 35.18 |
| 50 day EMA | 36.34 | 36.51 | 36.67 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.01 | 31.58 |
| 12 day SMA | 32.66 | 32.83 | 32.98 |
| 20 day SMA | 33.41 | 33.57 | 33.73 |
| 35 day SMA | 35.4 | 35.55 | 35.7 |
| 50 day SMA | 36.43 | 36.59 | 36.75 |
| 100 day SMA | 39.04 | 39.16 | 39.27 |
| 150 day SMA | 39.36 | 39.39 | 39.42 |
| 200 day SMA | 37.96 | 37.95 | 37.95 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
