Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 38.86 and 40.53
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 39.156666666667 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.83 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.64 (3.39%) | 38.21 | 38.08 - 39.75 | 1.5695 times | Mon 05 January 2026 | 38.34 (0.84%) | 38.25 | 38.25 - 38.92 | 1.5037 times | Fri 02 January 2026 | 38.02 (1.74%) | 37.35 | 37.07 - 38.42 | 0.8707 times | Wed 31 December 2025 | 37.37 (-1.35%) | 37.86 | 37.32 - 37.86 | 0.8961 times | Mon 29 December 2025 | 37.88 (0%) | 38.19 | 37.81 - 38.35 | 1.0395 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 1.0395 times | Fri 26 December 2025 | 38.07 (0.18%) | 38.03 | 37.81 - 38.23 | 0.4918 times | Wed 24 December 2025 | 38.00 (1.2%) | 37.49 | 37.26 - 38.15 | 0.6667 times | Tue 23 December 2025 | 37.55 (-1.34%) | 37.92 | 37.51 - 38.02 | 0.8836 times | Mon 22 December 2025 | 38.06 (-1.25%) | 38.48 | 37.91 - 38.56 | 1.0389 times | Fri 19 December 2025 | 38.54 (0.1%) | 38.33 | 37.92 - 38.59 | 1.8901 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 38.86 and 40.53
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.156666666667 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.64 (4.26%) | 38.25 | 38.08 - 39.75 | 0.8192 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.7481 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2771 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.8214 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.5129 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.3637 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.1845 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6979 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.3814 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.1937 times | Fri 07 November 2025 | 43.48 (2.91%) | 41.73 | 41.51 - 43.49 | 0.9405 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.36 and 41.04
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.64 (6.07%) | 37.35 | 37.07 - 39.75 | 0.2077 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.1211 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.8323 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 1.018 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.2344 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 1.0194 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.5324 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8867 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.875 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2732 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.2295 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 38.36 and 41.04
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 38.82 |
| Yearly Target 4 | 40.57 |
| Yearly Target 5 | 41.5 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.64 (6.07%) | 37.35 | 37.07 - 39.75 | 0.0272 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.7274 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.2866 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.4423 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.0915 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.1243 times | Thu 31 December 2020 | 57.40 (0%) | 54.02 | 45.28 - 65.45 | 0.3007 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kilroy Realty KRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.22
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilroyRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilroyRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.95 |
| 35 day DMA | 40.09 |
| 50 day DMA | 40.68 |
| 100 day DMA | 41.09 |
| 150 day DMA | 39.29 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.03 | 37.87 |
| 12 day EMA | 38.57 | 38.37 | 38.37 |
| 20 day EMA | 38.98 | 38.91 | 38.97 |
| 35 day EMA | 39.65 | 39.65 | 39.73 |
| 50 day EMA | 40.45 | 40.48 | 40.57 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 37.9 | 37.84 |
| 12 day SMA | 38.15 | 38.1 | 38.21 |
| 20 day SMA | 38.95 | 39.01 | 39.13 |
| 35 day SMA | 40.09 | 40.15 | 40.26 |
| 50 day SMA | 40.68 | 40.7 | 40.75 |
| 100 day SMA | 41.09 | 41.06 | 41.06 |
| 150 day SMA | 39.29 | 39.25 | 39.2 |
| 200 day SMA | 37.45 | 37.42 | 37.4 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
