KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KilroyRealty

Strong intraday Stock price targets for KilroyRealty are 33.45 and 34.44

Intraday Target 133.22
Intraday Target 233.67
Intraday Target 334.213333333333
Intraday Target 434.66
Intraday Target 535.2

Daily price and volume Kilroy Realty

Date Closing Open Range Volume
Wed 19 February 2025 34.11 (0%) 34.34 33.77 - 34.76 0.7324 times
Wed 19 February 2025 34.11 (-1.76%) 34.34 33.77 - 34.76 0.7324 times
Tue 18 February 2025 34.72 (-0.54%) 34.73 34.03 - 34.90 0.7773 times
Fri 14 February 2025 34.91 (-1.38%) 35.70 34.76 - 36.20 0.7692 times
Thu 13 February 2025 35.40 (1.09%) 35.20 34.76 - 35.64 0.7318 times
Wed 12 February 2025 35.02 (-2.23%) 35.00 34.43 - 35.32 1.1702 times
Tue 11 February 2025 35.82 (-2.64%) 36.29 35.56 - 37.86 1.8421 times
Mon 10 February 2025 36.79 (-1.23%) 37.31 36.71 - 37.43 0.9002 times
Fri 07 February 2025 37.25 (0.22%) 37.17 36.41 - 37.44 0.7775 times
Thu 06 February 2025 37.17 (1.06%) 37.16 36.75 - 37.51 1.567 times
Wed 05 February 2025 36.78 (-0.97%) 37.53 36.16 - 37.61 0.9609 times

 Daily chart KilroyRealty

Weekly price and charts KilroyRealty

Strong weekly Stock price targets for KilroyRealty KRC are 33.45 and 34.44

Weekly Target 133.22
Weekly Target 233.67
Weekly Target 334.213333333333
Weekly Target 434.66
Weekly Target 535.2

Weekly price and volumes for Kilroy Realty

Date Closing Open Range Volume
Wed 19 February 2025 34.11 (0%) 34.34 33.77 - 34.76 0.3144 times
Wed 19 February 2025 34.11 (-2.29%) 34.73 33.77 - 34.90 0.6481 times
Fri 14 February 2025 34.91 (-6.28%) 37.31 34.43 - 37.86 2.3241 times
Fri 07 February 2025 37.25 (-4.54%) 37.67 36.16 - 38.15 2.0266 times
Fri 31 January 2025 39.02 (0.44%) 38.48 37.24 - 39.98 1.7186 times
Fri 24 January 2025 38.85 (-0.28%) 39.25 37.42 - 39.73 0.8872 times
Fri 17 January 2025 38.96 (0%) 38.70 38.53 - 39.50 0.2393 times
Fri 17 January 2025 38.96 (7.95%) 35.52 34.97 - 39.50 1.0343 times
Mon 13 January 2025 36.09 (1.55%) 35.52 34.97 - 36.22 0.2219 times
Fri 10 January 2025 35.54 (-4.13%) 37.64 35.27 - 37.73 0.5855 times
Wed 08 January 2025 37.07 (-8.76%) 40.67 36.74 - 40.74 0.6805 times

 weekly chart KilroyRealty

Monthly price and charts KilroyRealty

Strong monthly Stock price targets for KilroyRealty KRC are 31.75 and 36.13

Monthly Target 130.96
Monthly Target 232.54
Monthly Target 335.343333333333
Monthly Target 436.92
Monthly Target 539.72

Monthly price and volumes Kilroy Realty

Date Closing Open Range Volume
Wed 19 February 2025 34.11 (-12.58%) 37.67 33.77 - 38.15 1.0633 times
Fri 31 January 2025 39.02 (-3.54%) 39.88 34.97 - 40.77 1.1495 times
Tue 31 December 2024 40.45 (-4.62%) 41.20 38.41 - 42.55 0.8523 times
Tue 26 November 2024 42.41 (5.45%) 40.58 37.83 - 42.65 0.8827 times
Thu 31 October 2024 40.22 (3.93%) 38.58 37.19 - 43.78 1.1048 times
Mon 30 September 2024 38.70 (6.7%) 35.93 33.78 - 41.23 1.1265 times
Fri 30 August 2024 36.27 (-1.89%) 37.64 31.54 - 37.99 0.9741 times
Wed 31 July 2024 36.97 (18.61%) 31.13 30.75 - 37.97 0.9577 times
Fri 28 June 2024 31.17 (-7.04%) 33.83 30.71 - 34.08 0.9539 times
Fri 31 May 2024 33.53 (-0.8%) 33.67 31.12 - 36.16 0.9351 times
Tue 30 April 2024 33.80 (-7.22%) 36.58 31.90 - 36.58 0.7772 times

 monthly chart KilroyRealty

Indicator Analysis of KilroyRealty

Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kilroy Realty KRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KilroyRealty in short term and the sell signal is strong.

KilroyRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KilroyRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KilroyRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.

KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kilroy Realty KRC

DMA (daily moving average) of Kilroy Realty KRC

DMA period DMA value
5 day DMA 34.65
12 day DMA 35.77
20 day DMA 36.88
35 day DMA 37.32
50 day DMA 38.37
100 day DMA 39.24
150 day DMA 38.04
200 day DMA 36.76

EMA (exponential moving average) of Kilroy Realty KRC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6434.935.29
12 day EMA35.6135.8836.2
20 day EMA36.3536.5936.85
35 day EMA37.3837.5737.77
50 day EMA38.238.3738.54

SMA (simple moving average) of Kilroy Realty KRC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.8335.17
12 day SMA35.7736.0536.46
20 day SMA36.8837.0937.34
35 day SMA37.3237.4937.67
50 day SMA38.3738.538.65
100 day SMA39.2439.2939.34
150 day SMA38.0438.0438.06
200 day SMA36.7636.7536.75

Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top