Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 39.95 and 40.71
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.54 |
| Intraday Target 4 | 40.88 |
| Intraday Target 5 | 41.3 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.46 (-0.27%) | 40.89 | 40.20 - 40.96 | 1.2836 times | Thu 11 December 2025 | 40.57 (0.05%) | 40.77 | 40.38 - 41.38 | 0.6831 times | Wed 10 December 2025 | 40.55 (0.42%) | 40.41 | 39.58 - 40.89 | 1.4387 times | Tue 09 December 2025 | 40.38 (-0.15%) | 40.64 | 40.33 - 41.25 | 0.6924 times | Mon 08 December 2025 | 40.44 (-0.83%) | 40.55 | 39.86 - 40.64 | 1.2538 times | Fri 05 December 2025 | 40.78 (0.1%) | 40.72 | 40.57 - 41.56 | 1.2225 times | Thu 04 December 2025 | 40.74 (-1.02%) | 40.41 | 40.10 - 41.18 | 0.9934 times | Wed 03 December 2025 | 41.16 (-2.46%) | 42.22 | 40.91 - 42.56 | 1.1756 times | Tue 02 December 2025 | 42.20 (-1.17%) | 42.87 | 42.09 - 42.98 | 0.6553 times | Mon 01 December 2025 | 42.70 (-0.44%) | 42.33 | 42.21 - 42.91 | 0.6016 times | Fri 28 November 2025 | 42.89 (-0.49%) | 43.07 | 42.70 - 43.19 | 0.2896 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 39.12 and 40.92
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.2869 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 1.1178 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.6585 times | Fri 21 November 2025 | 41.21 (0.88%) | 40.78 | 40.19 - 42.36 | 1.3036 times | Fri 14 November 2025 | 40.85 (-6.05%) | 43.45 | 40.71 - 43.45 | 1.1265 times | Fri 07 November 2025 | 43.48 (2.91%) | 41.73 | 41.51 - 43.49 | 0.8875 times | Fri 31 October 2025 | 42.25 (0%) | 41.43 | 41.16 - 42.34 | 0.1803 times | Fri 31 October 2025 | 42.25 (3.33%) | 40.91 | 40.60 - 43.23 | 1.2794 times | Fri 24 October 2025 | 40.89 (1.46%) | 40.66 | 40.34 - 41.40 | 0.7922 times | Fri 17 October 2025 | 40.30 (-3.45%) | 40.59 | 39.74 - 41.49 | 1.3674 times | Tue 07 October 2025 | 41.74 (-1.67%) | 42.42 | 41.67 - 42.92 | 0.4138 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 38.32 and 41.72
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 41.006666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.46 (-5.67%) | 42.33 | 39.58 - 42.98 | 0.4838 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7999 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9785 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1864 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9798 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4728 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8522 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.841 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2237 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1818 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.189 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 33.77 and 51.73
| Yearly Target 1 | 19.56 |
| Yearly Target 2 | 30.01 |
| Yearly Target 3 | 37.52 |
| Yearly Target 4 | 47.97 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.46 (0.02%) | 39.88 | 27.07 - 45.03 | 1.4333 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.1201 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.2557 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 0.9502 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 0.9788 times | Thu 31 December 2020 | 57.40 (0%) | 54.02 | 45.28 - 65.45 | 0.2618 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KilroyRealty in short term and the sell signal is strong.
KilroyRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.52 |
| 100 day DMA | 40.94 |
| 150 day DMA | 38.64 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.67 | 40.72 |
| 12 day EMA | 40.99 | 41.09 | 41.18 |
| 20 day EMA | 41.26 | 41.34 | 41.42 |
| 35 day EMA | 41.44 | 41.5 | 41.56 |
| 50 day EMA | 41.56 | 41.61 | 41.65 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.54 | 40.58 |
| 12 day SMA | 41.33 | 41.55 | 41.64 |
| 20 day SMA | 41.33 | 41.39 | 41.47 |
| 35 day SMA | 41.64 | 41.65 | 41.66 |
| 50 day SMA | 41.52 | 41.56 | 41.6 |
| 100 day SMA | 40.94 | 40.9 | 40.87 |
| 150 day SMA | 38.64 | 38.58 | 38.52 |
| 200 day SMA | 37.1 | 37.07 | 37.03 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
