ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRC Historical charts - Kilroy Realty Corporation

Historical charts for Stock KRC - Share Kilroy Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 41.52
  • 12Day Average: 41.79
  • 20Day Average: 41.81
  • 50Day Average: 41.8
  • 100Day Average: 40.76
  • 150Day Average: 38.35

KRC Indicators & signals

Indicator MACD (12,26,9)

41.65, 41.73, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 18.75, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 40.78 40.57 to 41.56 0.1% 1.56 times
04 Thu Dec 2025 40.74 40.10 to 41.18 -1.02% 1.27 times
03 Wed Dec 2025 41.16 40.91 to 42.56 -2.46% 1.5 times
02 Tue Dec 2025 42.20 42.09 to 42.98 -1.17% 0.83 times
01 Mon Dec 2025 42.70 42.21 to 42.91 -0.44% 0.77 times
28 Fri Nov 2025 42.89 42.70 to 43.19 -0.49% 0.37 times
26 Wed Nov 2025 43.10 42.63 to 43.58 0.16% 1.04 times
25 Tue Nov 2025 43.03 41.68 to 43.25 3.07% 1.19 times
24 Mon Nov 2025 41.75 41.01 to 42.12 1.31% 0.89 times
21 Fri Nov 2025 41.21 40.27 to 41.61 1.95% 1.37 times
20 Thu Nov 2025 40.42 40.38 to 42.36 -2.63% 0.77 times
19 Wed Nov 2025 41.51 40.82 to 41.79 0.1% 0.82 times

Technical analysis forecast for KRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRC KRC at this time. Stock is falling and might fall more.

It appears as if KRC KRC gave a large move recently.

Stock of KRC (KRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRC stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.7 as target. However if you take a buy trade in KRC, then use 40.8 as stoploss and 41.73 as target.

Tomorrow's movement Prediction of KRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRC Historical charts - Share Kilroy Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KRC Historical charts - Share Kilroy Realty Corporation

 

Back to top