USA Stock KRC Historical charts - Kilroy Realty Corporation
Historical charts for Stock KRC - Share Kilroy Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of KRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2024 | 38.46 | 38.33 to 38.88 | -0.88% | 1.24 times |
| 15 Fri Nov 2024 | 38.80 | 38.40 to 39.51 | -1.52% | 1.18 times |
| 14 Thu Nov 2024 | 39.40 | 39.12 to 40.09 | -1.33% | 1.06 times |
| 13 Wed Nov 2024 | 39.93 | 39.80 to 40.92 | 0.3% | 0.79 times |
| 12 Tue Nov 2024 | 39.81 | 39.61 to 41.37 | -3.68% | 0.78 times |
| 11 Mon Nov 2024 | 41.33 | 41.26 to 42.10 | -0.51% | 0.74 times |
| 08 Fri Nov 2024 | 41.54 | 40.74 to 41.62 | 1.32% | 0.7 times |
| 07 Thu Nov 2024 | 41.00 | 40.17 to 41.22 | 1.43% | 0.65 times |
| 06 Wed Nov 2024 | 40.42 | 39.77 to 41.00 | 2.07% | 1.53 times |
| 05 Tue Nov 2024 | 39.60 | 38.96 to 40.02 | 0.81% | 1.01 times |
| 04 Mon Nov 2024 | 39.28 | 38.86 to 39.58 | 1% | 1.56 times |
| 01 Fri Nov 2024 | 38.89 | 38.85 to 40.87 | -3.31% | 1.2 times |
Technical analysis forecast for KRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRC KRC at this time. Stock is falling and might fall more.
It appears as if KRC KRC gave a large move recently.
Stock of KRC (KRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRC stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.6 as target. However if you take a buy trade in KRC, then use 38.9 as stoploss and 39.99 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KRC Historical charts - Share Kilroy Realty Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance