ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRC Historical charts - Kilroy Realty Corporation

Historical charts for Stock KRC - Share Kilroy Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 36.82
  • 12Day Average: 37.71
  • 20Day Average: 36.71
  • 50Day Average: 34.71
  • 100Day Average: 32.52
  • 150Day Average: 34.68

KRC Indicators & signals

Indicator MACD (12,26,9)

37.08, 36.27, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25.23, 19.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 36.92 36.51 to 37.60 -0.75% 0.8 times
23 Tue Jun 2026 37.20 36.94 to 37.50 0.54% 0.54 times
22 Mon Jun 2026 37.00 36.41 to 37.09 0.52% 0.86 times
18 Thu Jun 2026 36.81 36.53 to 37.13 1.83% 1.44 times
17 Wed Jun 2026 36.15 36.01 to 38.36 -5.09% 1.01 times
16 Tue Jun 2026 38.09 37.98 to 39.49 -0.73% 1.15 times
15 Mon Jun 2026 38.37 38.12 to 38.84 0% 0.72 times
12 Fri Jun 2026 38.37 38.16 to 39.09 -0.85% 0.95 times
11 Thu Jun 2026 38.70 37.94 to 39.10 0.73% 0.75 times
10 Wed Jun 2026 38.42 38.33 to 39.16 -0.44% 1.04 times
09 Tue Jun 2026 38.59 38.29 to 39.22 1.85% 1.54 times
08 Mon Jun 2026 37.89 37.55 to 38.44 2.32% 2.1 times

Technical analysis forecast of KRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRC KRC at this time. Stock is rising and might rise more.

It appears as if KRC KRC gave a large move recently.

Stock of KRC (KRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRC is bullish for shortterm, and stock might move up till 38.2 or till 40. Use a stoploss of 36.65 and if this stock hits its stoploss, then it can fall down till 35.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRC Historical charts - Share Kilroy Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KRC Historical charts - Share Kilroy Realty Corporation

 

Back to top