Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for USA stock KRC Kilroy Realty. Dated: 07 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 39.87 and Closed at: 39.10, which is -1.38% of previous session's close. It moved within a range of 38.55 and 40.20
The session was a Bearish session with an average volume of 2503600, which is 10.27% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 38 and resistance for tomorrow is 39.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.37, 37.63 resistance for tomorrow's hourly charts is 40.02, 40.93
10 Day SMA for Kilroy Realty (KRC) is 38.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 38.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 40.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 41.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kilroy Realty is 37.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kilroy Realty is at 38.88 and 200 DMA is at 37.48, while 50 DMA and 100 DMA are at 40.65 and 41.1 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 38.88 and 20 EMA is at 39.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 39.10 | 38.88 | 39.01 |
| 06 Tue Jan | 39.64 | 38.95 | 39 |
| 05 Mon Jan | 38.34 | 39.01 | 38.93 |
| 02 Fri Jan | 38.02 | 39.13 | 38.99 |
| 31 Wed Dec | 37.37 | 39.28 | 39.09 |
| 29 Mon Dec | 37.88 | 39.52 | 39.27 |
Kilroy Realty (KRC) moving average of 50 SMA is at 40.65 and 50 EMA is at 39.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 39.10 | 40.65 | 39.97 |
| 06 Tue Jan | 39.64 | 40.68 | 40.01 |
| 05 Mon Jan | 38.34 | 40.7 | 40.03 |
| 02 Fri Jan | 38.02 | 40.75 | 40.1 |
| 31 Wed Dec | 37.37 | 40.81 | 40.19 |
| 29 Mon Dec | 37.88 | 40.87 | 40.3 |
Kilroy Realty (KRC) moving average of 100 SMA is at 41.1 and 100 EMA is at 39.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 39.10 | 41.1 | 39.92 |
| 06 Tue Jan | 39.64 | 41.09 | 39.94 |
| 05 Mon Jan | 38.34 | 41.06 | 39.95 |
| 02 Fri Jan | 38.02 | 41.06 | 39.98 |
| 31 Wed Dec | 37.37 | 41.06 | 40.02 |
| 29 Mon Dec | 37.88 | 41.07 | 40.07 |
Kilroy Realty (KRC) moving average of 200 SMA is at 37.48 and 200 EMA is at 38.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 39.10 | 37.48 | 38.85 |
| 06 Tue Jan | 39.64 | 37.45 | 38.85 |
| 05 Mon Jan | 38.34 | 37.42 | 38.84 |
| 02 Fri Jan | 38.02 | 37.4 | 38.84 |
| 31 Wed Dec | 37.37 | 37.37 | 38.85 |
| 29 Mon Dec | 37.88 | 37.35 | 38.86 |
Sun Communities has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Sun Communities, about 2.94% more returns!
Stantec Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Stantec Inc, about 6.94% more returns!
Tanger Factory has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Tanger Factory, about 6.62% more returns!
Sherwin Williams has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Sherwin Williams, about 6.37% more returns!
Kilroy Realty has performed better than Planet Fitness in short term. Holding Kilroy Realty could be a better choice for now!
Kimco Realty has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Kimco Realty, about 5.23% more returns!
Fti Consulting has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Fti Consulting, about 8.81% more returns!
Extra Space has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Extra Space, about 8.85% more returns!
Kilroy Realty has performed better than Entravision Communications in short term. Holding Kilroy Realty could be a better choice for now!
Ellington Residential has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Ellington Residential, about 2.8% more returns!
Chipotle Mexican has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Chipotle Mexican, about 18.41% more returns!
Chegg Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Chegg Inc, about 7.66% more returns!
Arcos Dorados has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Arcos Dorados, about 9.21% more returns!
Kilroy Realty has performed better than E W in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Children S in short term. Holding Kilroy Realty could be a better choice for now!
Penn National has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Penn National, about 4.27% more returns!
Iac Interactivecorp has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Iac Interactivecorp, about 7.72% more returns!
Diamondrock Hospitality has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Diamondrock Hospitality, about 5.56% more returns!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and Kilroy Realty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
