Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for USA stock KRC Kilroy Realty. Dated: 16 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 34.40 and Closed at: 34.42, which is -0.23% of previous session's close. It moved within a range of 33.77 and 34.90
The session was a Bullish session with an average volume of 2125000, which is 34.17% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 34.1 and resistance for tomorrow is 35.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.83, 33.23 resistance for tomorrow's hourly charts is 34.96, 35.49
10 Day SMA for Kilroy Realty (KRC) is 35.56 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 36.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 37.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 36.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kilroy Realty is 35.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kilroy Realty is at 36.1 and 200 DMA is at 35.24, while 50 DMA and 100 DMA are at 37.52 and 36.74 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 36.1 and 20 EMA is at 35.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Wed Sep | 34.42 | 36.1 | 35.91 |
| 15 Tue Sep | 34.50 | 36.19 | 36.07 |
| 14 Mon Sep | 34.91 | 36.26 | 36.23 |
| 11 Fri Sep | 34.90 | 36.33 | 36.37 |
| 10 Thu Sep | 34.85 | 36.44 | 36.53 |
| 09 Wed Sep | 35.28 | 36.51 | 36.71 |
Kilroy Realty (KRC) moving average of 50 SMA is at 37.52 and 50 EMA is at 36.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Wed Sep | 34.42 | 37.52 | 36.65 |
| 15 Tue Sep | 34.50 | 37.6 | 36.74 |
| 14 Mon Sep | 34.91 | 37.69 | 36.83 |
| 11 Fri Sep | 34.90 | 37.78 | 36.91 |
| 10 Thu Sep | 34.85 | 37.86 | 36.99 |
| 09 Wed Sep | 35.28 | 37.95 | 37.08 |
Kilroy Realty (KRC) moving average of 100 SMA is at 36.74 and 100 EMA is at 36.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Wed Sep | 34.42 | 36.74 | 36.36 |
| 15 Tue Sep | 34.50 | 36.72 | 36.4 |
| 14 Mon Sep | 34.91 | 36.69 | 36.44 |
| 11 Fri Sep | 34.90 | 36.66 | 36.47 |
| 10 Thu Sep | 34.85 | 36.63 | 36.5 |
| 09 Wed Sep | 35.28 | 36.6 | 36.53 |
Kilroy Realty (KRC) moving average of 200 SMA is at 35.24 and 200 EMA is at 35.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Wed Sep | 34.42 | 35.24 | 35.88 |
| 15 Tue Sep | 34.50 | 35.28 | 35.89 |
| 14 Mon Sep | 34.91 | 35.32 | 35.9 |
| 11 Fri Sep | 34.90 | 35.36 | 35.91 |
| 10 Thu Sep | 34.85 | 35.4 | 35.92 |
| 09 Wed Sep | 35.28 | 35.44 | 35.93 |
Weis Markets has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Weis Markets, about 10.21% more returns!
Spotify Technology has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Spotify Technology, about 9% more returns!
Kilroy Realty has performed better than Simon Property in short term. Holding Kilroy Realty could be a better choice for now!
Sunstone Hotel has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Sunstone Hotel, about 4.85% more returns!
Rexford Industrial has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Rexford Industrial, about 9.78% more returns!
Kilroy Realty has performed better than Jbg Smith in short term. Holding Kilroy Realty could be a better choice for now!
Allegion Plc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Allegion Plc, about 0.26% more returns!
Kilroy Realty has performed better than Arbor Realty in short term. Holding Kilroy Realty could be a better choice for now!
Titan Machinery has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Titan Machinery, about 40.06% more returns!
Hackett Group has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Hackett Group, about 7.47% more returns!
Gladstone Commercial has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Gladstone Commercial, about 2.64% more returns!
Sprott Focus has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Sprott Focus, about 1.4% more returns!
Kilroy Realty has performed better than Evine Live in short term. Holding Kilroy Realty could be a better choice for now!
Destination Xl has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Destination Xl, about 7.98% more returns!
Agnc Investment has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Agnc Investment, about 5.79% more returns!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.47 and Kilroy Realty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
