Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for USA stock KRC Kilroy Realty. Dated: 04 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 30.00 and Closed at: 31.18, which is 3.78% of previous session's close. It moved within a range of 29.58 and 31.30
The session was a Bullish session with an average volume of 2243800, which is 5.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 30.38 and resistance for tomorrow is 32.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.07, 28.97 resistance for tomorrow's hourly charts is 31.79, 32.41
10 Day SMA for Kilroy Realty (KRC) is 31.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 31.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 35.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kilroy Realty is 37.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kilroy Realty is at 31.92 and 200 DMA is at 37.92, while 50 DMA and 100 DMA are at 35.01 and 38.11 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 31.92 and 20 EMA is at 31.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 31.18 | 31.92 | 31.97 |
| 03 Tue Mar | 30.00 | 32.07 | 32.05 |
| 02 Mon Mar | 29.67 | 32.29 | 32.27 |
| 27 Fri Feb | 29.82 | 32.51 | 32.54 |
| 26 Thu Feb | 32.02 | 32.75 | 32.83 |
| 25 Wed Feb | 31.52 | 32.87 | 32.91 |
Kilroy Realty (KRC) moving average of 50 SMA is at 35.01 and 50 EMA is at 34.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 31.18 | 35.01 | 34.45 |
| 03 Tue Mar | 30.00 | 35.16 | 34.58 |
| 02 Mon Mar | 29.67 | 35.33 | 34.77 |
| 27 Fri Feb | 29.82 | 35.51 | 34.98 |
| 26 Thu Feb | 32.02 | 35.71 | 35.19 |
| 25 Wed Feb | 31.52 | 35.87 | 35.32 |
Kilroy Realty (KRC) moving average of 100 SMA is at 38.11 and 100 EMA is at 36.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 31.18 | 38.11 | 36.47 |
| 03 Tue Mar | 30.00 | 38.22 | 36.58 |
| 02 Mon Mar | 29.67 | 38.34 | 36.71 |
| 27 Fri Feb | 29.82 | 38.47 | 36.85 |
| 26 Thu Feb | 32.02 | 38.59 | 36.99 |
| 25 Wed Feb | 31.52 | 38.69 | 37.09 |
Kilroy Realty (KRC) moving average of 200 SMA is at 37.92 and 200 EMA is at 37.41
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 31.18 | 37.92 | 37.41 |
| 03 Tue Mar | 30.00 | 37.93 | 37.47 |
| 02 Mon Mar | 29.67 | 37.94 | 37.55 |
| 27 Fri Feb | 29.82 | 37.94 | 37.63 |
| 26 Thu Feb | 32.02 | 37.95 | 37.71 |
| 25 Wed Feb | 31.52 | 37.94 | 37.77 |
Umh Properties has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Umh Properties, about 2.95% more returns!
Teekay Tankers has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Teekay Tankers, about 29.08% more returns!
Norwegian Cruise has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Norwegian Cruise, about 6.4% more returns!
Kkr Real has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Kkr Real, about 11.05% more returns!
Kilroy Realty has performed better than Haverty Furniture in short term. Holding Kilroy Realty could be a better choice for now!
Gamestop Corporation has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Gamestop Corporation, about 5.8% more returns!
Greentree Hospitality has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Greentree Hospitality, about 3.6% more returns!
Essential Properties has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Essential Properties, about 16.88% more returns!
Physicians Realty has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Physicians Realty, about 14.94% more returns!
Coresite Realty has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Coresite Realty, about 13.67% more returns!
Community Healthcare has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Community Healthcare, about 4.27% more returns!
Kilroy Realty has performed better than Builders Firstsource in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Scworx Corp in short term. Holding Kilroy Realty could be a better choice for now!
Global Self has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Global Self, about 11.51% more returns!
Monarch Casino has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Monarch Casino, about 12.36% more returns!
Izea Worldwide has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Izea Worldwide, about 20.8% more returns!
Gaming And has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Gaming And, about 18.87% more returns!
Kilroy Realty has performed better than Cim Commercial in short term. Holding Kilroy Realty could be a better choice for now!
American Resources has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in American Resources, about 27.07% more returns!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and Kilroy Realty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
