Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for USA stock KRC Kilroy Realty. Dated: 27 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 36.71 and Closed at: 35.97, which is -2.06% of previous session's close. It moved within a range of 35.96 and 37.23
The session was a Bearish session with an average volume of 1329100, which is -27.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 1 days back on mid term averages
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 35.33 and resistance for tomorrow is 36.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.54, 35.12 resistance for tomorrow's hourly charts is 36.81, 37.66
10 Day SMA for Kilroy Realty (KRC) is 35.19 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 34.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 35.15 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 36.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kilroy Realty is 34.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kilroy Realty is at 34.57 and 200 DMA is at 34.53, while 50 DMA and 100 DMA are at 35.15 and 36.75 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 34.57 and 20 EMA is at 35.07
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Tue Oct | 35.97 | 34.57 | 35.07 |
| 26 Mon Oct | 36.71 | 34.47 | 34.98 |
| 23 Fri Oct | 37.27 | 34.33 | 34.8 |
| 22 Thu Oct | 35.96 | 34.18 | 34.54 |
| 21 Wed Oct | 34.43 | 34.08 | 34.39 |
| 20 Tue Oct | 34.82 | 34.06 | 34.39 |
Kilroy Realty (KRC) moving average of 50 SMA is at 35.15 and 50 EMA is at 35.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Tue Oct | 35.97 | 35.15 | 35.3 |
| 26 Mon Oct | 36.71 | 35.16 | 35.27 |
| 23 Fri Oct | 37.27 | 35.15 | 35.21 |
| 22 Thu Oct | 35.96 | 35.14 | 35.13 |
| 21 Wed Oct | 34.43 | 35.15 | 35.1 |
| 20 Tue Oct | 34.82 | 35.19 | 35.13 |
Kilroy Realty (KRC) moving average of 100 SMA is at 36.75 and 100 EMA is at 35.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Tue Oct | 35.97 | 36.75 | 35.58 |
| 26 Mon Oct | 36.71 | 36.76 | 35.57 |
| 23 Fri Oct | 37.27 | 36.76 | 35.55 |
| 22 Thu Oct | 35.96 | 36.74 | 35.52 |
| 21 Wed Oct | 34.43 | 36.73 | 35.51 |
| 20 Tue Oct | 34.82 | 36.72 | 35.53 |
Kilroy Realty (KRC) moving average of 200 SMA is at 34.53 and 200 EMA is at 35.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Tue Oct | 35.97 | 34.53 | 35.56 |
| 26 Mon Oct | 36.71 | 34.55 | 35.56 |
| 23 Fri Oct | 37.27 | 34.56 | 35.55 |
| 22 Thu Oct | 35.96 | 34.57 | 35.53 |
| 21 Wed Oct | 34.43 | 34.59 | 35.53 |
| 20 Tue Oct | 34.82 | 34.61 | 35.54 |
Kilroy Realty has performed better than Wyndham Hotels in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Vornado Realty in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Sally Beauty in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Barings Participation in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Lowe S in short term. Holding Kilroy Realty could be a better choice for now!
Jbg Smith has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Jbg Smith, about 6.72% more returns!
Kilroy Realty has performed better than Haverty Furniture in short term. Holding Kilroy Realty could be a better choice for now!
Donnelley Financial has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Donnelley Financial, about 5.17% more returns!
Kilroy Realty has performed better than Douglas Emmett in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Civeo Corporation in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Caretrust Reit in short term. Holding Kilroy Realty could be a better choice for now!
Thomson Reuters has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Thomson Reuters, about 11.5% more returns!
Kilroy Realty has performed better than Pricesmart Inc in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Lamar Advertising in short term. Holding Kilroy Realty could be a better choice for now!
Huazhu Group has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Huazhu Group, about 0.69% more returns!
Kilroy Realty has performed better than Good Times in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Full House in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Five Below in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and Kilroy Realty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
