Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for USA stock KRC Kilroy Realty. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 40.89 and Closed at: 40.46, which is -0.27% of previous session's close. It moved within a range of 40.20 and 40.96
The session was a Bearish session with an average volume of 1756300, which is 46.78% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 8 days back on short term averages
A Dead cross was found 3 days back on mid term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 39.95 and resistance for tomorrow is 40.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.12, 39.78 resistance for tomorrow's hourly charts is 40.88, 41.3
10 Day SMA for Kilroy Realty (KRC) is 41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 41.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 41.52 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.94 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kilroy Realty is 37.1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kilroy Realty is at 41.33 and 200 DMA is at 37.1, while 50 DMA and 100 DMA are at 41.52 and 40.94 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 41.33 and 20 EMA is at 41.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 40.46 | 41.33 | 41.24 |
| 11 Thu Dec | 40.57 | 41.39 | 41.32 |
| 10 Wed Dec | 40.55 | 41.47 | 41.4 |
| 09 Tue Dec | 40.38 | 41.56 | 41.49 |
| 08 Mon Dec | 40.44 | 41.66 | 41.61 |
| 05 Fri Dec | 40.78 | 41.81 | 41.73 |
Kilroy Realty (KRC) moving average of 50 SMA is at 41.52 and 50 EMA is at 41.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 40.46 | 41.52 | 41.35 |
| 11 Thu Dec | 40.57 | 41.56 | 41.39 |
| 10 Wed Dec | 40.55 | 41.6 | 41.42 |
| 09 Tue Dec | 40.38 | 41.66 | 41.46 |
| 08 Mon Dec | 40.44 | 41.72 | 41.5 |
| 05 Fri Dec | 40.78 | 41.8 | 41.54 |
Kilroy Realty (KRC) moving average of 100 SMA is at 40.94 and 100 EMA is at 40.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 40.46 | 40.94 | 40.45 |
| 11 Thu Dec | 40.57 | 40.9 | 40.45 |
| 10 Wed Dec | 40.55 | 40.87 | 40.45 |
| 09 Tue Dec | 40.38 | 40.83 | 40.45 |
| 08 Mon Dec | 40.44 | 40.79 | 40.45 |
| 05 Fri Dec | 40.78 | 40.76 | 40.45 |
Kilroy Realty (KRC) moving average of 200 SMA is at 37.1 and 200 EMA is at 38.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 40.46 | 37.1 | 38.86 |
| 11 Thu Dec | 40.57 | 37.07 | 38.84 |
| 10 Wed Dec | 40.55 | 37.03 | 38.82 |
| 09 Tue Dec | 40.38 | 36.99 | 38.8 |
| 08 Mon Dec | 40.44 | 36.96 | 38.78 |
| 05 Fri Dec | 40.78 | 36.93 | 38.76 |
Yum Brands has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Yum Brands, about 2.32% more returns!
Wideopenwest Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Wideopenwest Inc, about 0.56% more returns!
Wyndham Hotels has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Wyndham Hotels, about 7.43% more returns!
Umh Properties has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Umh Properties, about 6.44% more returns!
Kilroy Realty has performed better than Relx Plc in short term. Holding Kilroy Realty could be a better choice for now!
National Storage has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in National Storage, about 2.34% more returns!
Kilroy Realty has performed better than Manchester United in short term. Holding Kilroy Realty could be a better choice for now!
Gatx Corporation has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Gatx Corporation, about 8.06% more returns!
Kilroy Realty has performed better than Bj S in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Best Buy in short term. Holding Kilroy Realty could be a better choice for now!
One Group has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in One Group, about 2.59% more returns!
Kilroy Realty has performed better than Gladstone Land in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Iqiyi Inc in short term. Holding Kilroy Realty could be a better choice for now!
Kilroy Realty has performed better than Gladstone Commercial in short term. Holding Kilroy Realty could be a better choice for now!
Twenty First has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Twenty First, about 10.6% more returns!
Destination Xl has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Destination Xl, about 24.86% more returns!
Denny S has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Denny S, about 1.93% more returns!
Amc Networks has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Amc Networks, about 29.28% more returns!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Kilroy Realty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
