Munafa Stock Market Course + Intraday & FNO calls 
Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kilroy Realty (KRC)
Technical Analysis Report for USA stock KRC Kilroy Realty. Dated: 25 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty then click here. or read Experts views on Kilroy Realty or Forecast & share price targets of Kilroy Realty
Kilroy Realty Opened at 36.98 and Closed at: 37.20, which is 0.86% of previous session's close. It moved within a range of 36.64 and 37.24
The session was a Bullish session with an average volume of 817700, which is -16.17% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 36.92 and resistance for tomorrow is 37.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.81, 36.43 resistance for tomorrow's hourly charts is 37.41, 37.63
10 Day SMA for Kilroy Realty (KRC) is 36.59 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kilroy Realty (KRC) is 37.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kilroy Realty (KRC) is 38.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kilroy Realty is 35.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kilroy Realty is at 37.48 and 200 DMA is at 35.69, while 50 DMA and 100 DMA are at 38.14 and 35.91 respectively
Kilroy Realty (KRC) moving average of 20 SMA is at 37.48 and 20 EMA is at 37.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Tue Aug | 37.20 | 37.48 | 37.3 |
| 24 Mon Aug | 36.88 | 37.55 | 37.31 |
| 21 Fri Aug | 36.58 | 37.68 | 37.35 |
| 20 Thu Aug | 36.76 | 37.82 | 37.43 |
| 19 Wed Aug | 36.76 | 37.95 | 37.5 |
| 18 Tue Aug | 36.16 | 38.03 | 37.58 |
Kilroy Realty (KRC) moving average of 50 SMA is at 38.14 and 50 EMA is at 37.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Tue Aug | 37.20 | 38.14 | 37.4 |
| 24 Mon Aug | 36.88 | 38.16 | 37.41 |
| 21 Fri Aug | 36.58 | 38.19 | 37.43 |
| 20 Thu Aug | 36.76 | 38.23 | 37.46 |
| 19 Wed Aug | 36.76 | 38.27 | 37.49 |
| 18 Tue Aug | 36.16 | 38.3 | 37.52 |
Kilroy Realty (KRC) moving average of 100 SMA is at 35.91 and 100 EMA is at 36.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Tue Aug | 37.20 | 35.91 | 36.6 |
| 24 Mon Aug | 36.88 | 35.82 | 36.59 |
| 21 Fri Aug | 36.58 | 35.74 | 36.58 |
| 20 Thu Aug | 36.76 | 35.65 | 36.58 |
| 19 Wed Aug | 36.76 | 35.57 | 36.58 |
| 18 Tue Aug | 36.16 | 35.48 | 36.58 |
Kilroy Realty (KRC) moving average of 200 SMA is at 35.69 and 200 EMA is at 35.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Tue Aug | 37.20 | 35.69 | 35.97 |
| 24 Mon Aug | 36.88 | 35.72 | 35.96 |
| 21 Fri Aug | 36.58 | 35.75 | 35.95 |
| 20 Thu Aug | 36.76 | 35.78 | 35.94 |
| 19 Wed Aug | 36.76 | 35.8 | 35.93 |
| 18 Tue Aug | 36.16 | 35.83 | 35.92 |
Yum Brands has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Yum Brands, about 8.52% more returns!
Udr Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Udr Inc, about 1.76% more returns!
Barings Participation has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Barings Participation, about 2.28% more returns!
Lowe S has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Lowe S, about 5.16% more returns!
Home Depot has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Home Depot, about 5.54% more returns!
Cgi Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Cgi Inc, about 5.66% more returns!
Floor Decor has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Floor Decor, about 3.06% more returns!
Kilroy Realty has performed better than Donnelley Financial in short term. Holding Kilroy Realty could be a better choice for now!
Cannae Holdings has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Cannae Holdings, about 10.71% more returns!
Kilroy Realty has performed better than Chimera Investment in short term. Holding Kilroy Realty could be a better choice for now!
Build A has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Build A, about 16.5% more returns!
Titan Machinery has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Titan Machinery, about 11.76% more returns!
Ollie S has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Ollie S, about 10.2% more returns!
Lands End has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Lands End, about 2.9% more returns!
Liberty Global has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Liberty Global, about 8.2% more returns!
Hackett Group has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Hackett Group, about 5.84% more returns!
Papa Murphy has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Papa Murphy, about 16.43% more returns!
Firstcash Inc has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Firstcash Inc, about 19.16% more returns!
Churchill Downs has performed better than Kilroy Realty in short term. You could have earned much better returns by investing in Churchill Downs, about 5.86% more returns!
Kilroy Realty Technical analysis of indicators
Price action analysis of Kilroy Realty (KRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kilroy Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and Kilroy Realty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kilroy Realty KRC stock. Volume based technical analysis of Kilroy Realty KRC stock is negative.
Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KRC Kilroy Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KRC Experts View which covers a lot of information including buying and selling signals
KRC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kilroy Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kilroy Realty (KRC) Technical (Analysis) Reports Kilroy Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
