Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 28.94 and 31.37
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 30.913333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 33.34 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.31 (-5.93%) | 32.36 | 30.00 - 32.43 | 1.1986 times | Wed 11 February 2026 | 32.22 (-3.1%) | 33.54 | 32.15 - 34.08 | 1.1721 times | Tue 10 February 2026 | 33.25 (-3.73%) | 34.10 | 33.09 - 34.15 | 1.7063 times | Mon 09 February 2026 | 34.54 (-1.31%) | 34.74 | 34.30 - 34.86 | 0.6052 times | Fri 06 February 2026 | 35.00 (2.01%) | 34.55 | 34.25 - 35.06 | 0.7508 times | Thu 05 February 2026 | 34.31 (0.09%) | 34.10 | 33.82 - 34.59 | 0.946 times | Wed 04 February 2026 | 34.28 (-0.03%) | 34.59 | 34.19 - 34.76 | 0.6902 times | Tue 03 February 2026 | 34.29 (0.41%) | 34.14 | 33.95 - 34.70 | 0.8484 times | Mon 02 February 2026 | 34.15 (-0.96%) | 34.54 | 34.03 - 34.78 | 0.9734 times | Fri 30 January 2026 | 34.48 (0%) | 34.36 | 33.90 - 34.57 | 1.109 times | Thu 29 January 2026 | 34.48 (0.44%) | 34.57 | 34.22 - 34.97 | 0.8694 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 27.73 and 32.59
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 31.723333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.31 (-13.4%) | 34.74 | 30.00 - 34.86 | 1.4791 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.3296 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.3001 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.1409 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 0.9778 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.3965 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.5291 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.196 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.5809 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.07 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 0.9645 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 27.63 and 32.69
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 31.79 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.31 (-12.09%) | 34.54 | 30.00 - 35.06 | 0.7335 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.3004 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0483 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7782 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9519 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1542 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9532 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.4329 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8291 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8181 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1905 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 25.06 and 35.26
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 33.503333333333 |
| Yearly Target 4 | 37.01 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.31 (-18.89%) | 37.35 | 30.00 - 40.20 | 0.275 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.666 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.2409 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.3911 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 1.0527 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.0844 times | Thu 31 December 2020 | 57.40 (0%) | 54.02 | 45.28 - 65.45 | 0.29 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kilroy Realty KRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.41
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KilroyRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KilroyRealty in short term and the sell signal is strong.
KilroyRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and KilroyRealty KRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.82 |
| 35 day DMA | 36.39 |
| 50 day DMA | 37.49 |
| 100 day DMA | 39.77 |
| 150 day DMA | 39.53 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 33.49 | 34.13 |
| 12 day EMA | 33.7 | 34.32 | 34.7 |
| 20 day EMA | 34.68 | 35.14 | 35.45 |
| 35 day EMA | 36.04 | 36.38 | 36.63 |
| 50 day EMA | 37.46 | 37.75 | 37.98 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33.86 | 34.28 |
| 12 day SMA | 33.8 | 34.19 | 34.44 |
| 20 day SMA | 34.82 | 35.22 | 35.53 |
| 35 day SMA | 36.39 | 36.61 | 36.79 |
| 50 day SMA | 37.49 | 37.74 | 37.95 |
| 100 day SMA | 39.77 | 39.9 | 40.02 |
| 150 day SMA | 39.53 | 39.56 | 39.58 |
| 200 day SMA | 37.96 | 37.96 | 37.96 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
