ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell

Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell Analysis of Kilroy Realty Corporation KRC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 37.70 38.19 38.45 37.64
15 Thu Jan 38.22 38.48 38.68 38.17
14 Wed Jan 38.27 38.36 38.84 38.11
13 Tue Jan 38.60 38.96 39.07 38.26
12 Mon Jan 38.83 39.78 39.78 38.75

Stock of Kilroy Realty Corporation closed at 37.70 and it opened at 38.19
It moved inside a range of 37.64 and 38.45

52 week High is 45.03 and 52 week Low is 27.07
Financial Year High is 45.03 and Low is 27.07
This year High is 40.20 and Low is 37.07

Kilroy Realty Corporation KRC Daily Analysis to buy or sell

As per my analysis of Kilroy Realty Corporation KRC, 12 day returns for Kilroy Realty Corporation KRC have been positive, with total returns of 0.33000000000001, which is 0.88% with investment starting at 37.37.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 100880 bucks today.

Kilroy Realty Corporation KRC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.

Kilroy Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kilroy Realty Corporation KRC at this time.

It appears as if Kilroy Realty Corporation KRC gave a large move recently.

Stock of Kilroy Realty Corporation (KRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Kilroy Realty Corporation KRC

Candle stick analysis of Kilroy Realty Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.7

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.5

Kilroy Realty Corporation is moving towards a low expiry

Kilroy Realty Corporation is forming a DOJI candle

Candle stick analysis of Kilroy Realty Corporation as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.3

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.3

Kilroy Realty Corporation is moving towards a low expiry

Kilroy Realty Corporation is forming a DOJI candle

Candle stick analysis of Kilroy Realty Corporation as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0

Kilroy Realty Corporation is moving towards a low expiry

Kilroy Realty Corporation is forming a DOJI candle

Kilroy Realty Corporation KRC Weekly Analysis to buy or sell

As per my analysis of Kilroy Realty Corporation KRC, 12 week returns for Kilroy Realty Corporation KRC have been negative, with total returns of -5.78, which is -13.29% with investment starting at 43.48.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 86710 bucks today.

Kilroy Realty Corporation KRC moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.

Weekly Candle Stick analysis of Kilroy Realty Corporation KRC

Candle stick analysis of Kilroy Realty Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 5.7 HC: 5.5 LC: 0.2 OC: 0

Kilroy Realty Corporation is moving towards a low expiry

Kilroy Realty Corporation is forming a DOJI candle

Candle stick analysis of Kilroy Realty Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 5.6 HC: 0.9 LC: 4.7 OC: 5.1

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 3.6 HC: 1.1 LC: 2.6 OC: 0.6

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.4

Kilroy Realty Corporation is moving towards a low expiry

Kilroy Realty Corporation is forming a DOJI candle

Candle stick analysis of Kilroy Realty Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 0.2

Kilroy Realty Corporation is moving towards a high expiry

Kilroy Realty Corporation is forming a DOJI candle

Kilroy Realty Corporation KRC Monthly Analysis to buy or sell

As per my analysis of Kilroy Realty Corporation KRC, 12 month returns for Kilroy Realty Corporation KRC have been positive, with total returns of 2, which is 5.6% with investment starting at 35.70.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 105600 bucks today.

Kilroy Realty Corporation KRC moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 5.04% of returns per month.

Monthly Candle Stick analysis of Kilroy Realty Corporation KRC

Candle stick analysis of Kilroy Realty Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.4 HC: 6.6 LC: 1.7 OC: 5.3

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 15.4 HC: 13.5 LC: 1.7 OC: 1.5

Kilroy Realty Corporation is moving towards a low expiry

Candle stick analysis of Kilroy Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.4 HC: 1.6 LC: 6.7 OC: 4.4

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.8 HC: 2.3 LC: 6.3 OC: 1

Kilroy Realty Corporation is moving towards a high expiry

Candle stick analysis of Kilroy Realty Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Kilroy Realty Corporation are:
HL: 10.8 HC: 5.6 LC: 5 OC: 10.2

Kilroy Realty Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell

 

Back to top