Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell
Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell Analysis of Kilroy Realty Corporation KRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 32.22 | 33.54 | 34.08 | 32.15 |
| 10 Tue Feb | 33.25 | 34.10 | 34.15 | 33.09 |
| 09 Mon Feb | 34.54 | 34.74 | 34.86 | 34.30 |
| 06 Fri Feb | 35.00 | 34.55 | 35.06 | 34.25 |
| 05 Thu Feb | 34.31 | 34.10 | 34.59 | 33.82 |
Stock of Kilroy Realty Corporation closed at 32.22 and it opened at 33.54
It moved inside a range of 32.15 and 34.08
52 week High is 45.03 and 52 week Low is 27.07
Financial Year High is 45.03 and Low is 27.07
This year High is 40.20 and Low is 32.15
Kilroy Realty Corporation KRC Daily Analysis to buy or sell
As per my analysis of Kilroy Realty Corporation KRC, 12 day returns for Kilroy Realty Corporation KRC have been negative, with total returns of -2.78, which is -7.94% with investment starting at 35.00.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 92060 bucks today.
Kilroy Realty Corporation KRC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Kilroy Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kilroy Realty Corporation KRC at this time.
It appears as if Kilroy Realty Corporation KRC gave a large move recently.
Stock of Kilroy Realty Corporation (KRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kilroy Realty Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.8, for a target of 33.7 or 35.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kilroy Realty Corporation KRC
Candle stick analysis of Kilroy Realty Corporation as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 6 HC: 5.8 LC: 0.2 OC: 1.6
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0.2
Kilroy Realty Corporation is moving towards a low expiry
Kilroy Realty Corporation is forming a DOJI candle
Candle stick analysis of Kilroy Realty Corporation as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.4
Kilroy Realty Corporation is moving towards a low expiry
Kilroy Realty Corporation is forming a DOJI candle
Candle stick analysis of Kilroy Realty Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.5
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.4
Kilroy Realty Corporation is moving towards a high expiry
Kilroy Realty Corporation KRC Weekly Analysis to buy or sell
As per my analysis of Kilroy Realty Corporation KRC, 12 week returns for Kilroy Realty Corporation KRC have been negative, with total returns of -8.56, which is -20.99% with investment starting at 40.78.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 79010 bucks today.
Kilroy Realty Corporation KRC moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of Kilroy Realty Corporation KRC
Candle stick analysis of Kilroy Realty Corporation as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.4 HC: 8.2 LC: 0.2 OC: 0.4
Kilroy Realty Corporation is moving towards a low expiry
Kilroy Realty Corporation is forming a DOJI candle
Candle stick analysis of Kilroy Realty Corporation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 1.5
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 5.5 HC: 3.7 LC: 1.7 OC: 0.2
Kilroy Realty Corporation is moving towards a low expiry
Kilroy Realty Corporation is forming a DOJI candle
Candle stick analysis of Kilroy Realty Corporation as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 6.5 HC: 5.5 LC: 0.9 OC: 1.7
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 5.7 HC: 5.5 LC: 0.2 OC: 0
Kilroy Realty Corporation is moving towards a low expiry
Kilroy Realty Corporation is forming a DOJI candle
Kilroy Realty Corporation KRC Monthly Analysis to buy or sell
As per my analysis of Kilroy Realty Corporation KRC, 12 month returns for Kilroy Realty Corporation KRC have been negative, with total returns of -1.03, which is -3.1% with investment starting at 33.25.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 96900 bucks today.
Kilroy Realty Corporation KRC moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.
Monthly Candle Stick analysis of Kilroy Realty Corporation KRC
Candle stick analysis of Kilroy Realty Corporation as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 9.1 HC: 8.8 LC: 0.2 OC: 1.5
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 18.6 HC: 16.6 LC: 1.7 OC: 5.3
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 15.4 HC: 13.5 LC: 1.7 OC: 1.5
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.4 HC: 1.6 LC: 6.7 OC: 4.4
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.8 HC: 2.3 LC: 6.3 OC: 1
Kilroy Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


