Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell
Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell Analysis of Kilroy Realty Corporation KRC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 40.46 | 40.89 | 40.96 | 40.20 |
| 11 Thu Dec | 40.57 | 40.77 | 41.38 | 40.38 |
| 10 Wed Dec | 40.55 | 40.41 | 40.89 | 39.58 |
| 09 Tue Dec | 40.38 | 40.64 | 41.25 | 40.33 |
| 08 Mon Dec | 40.44 | 40.55 | 40.64 | 39.86 |
Stock of Kilroy Realty Corporation closed at 40.46 and it opened at 40.89
It moved inside a range of 40.20 and 40.96
52 week High is 45.03 and 52 week Low is 27.07
Financial Year High is 45.03 and Low is 27.07
This year High is 45.03 and Low is 27.07
Kilroy Realty Corporation KRC Daily Analysis to buy or sell
As per my analysis of Kilroy Realty Corporation KRC, 12 day returns for Kilroy Realty Corporation KRC have been negative, with total returns of -2.64, which is -6.13% with investment starting at 43.10.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 93870 bucks today.
Kilroy Realty Corporation KRC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
Kilroy Realty Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kilroy Realty Corporation KRC at this time.
It appears as if Kilroy Realty Corporation KRC gave a large move recently.
Stock of Kilroy Realty Corporation (KRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kilroy Realty Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 41.33. However, stock will show a bearish move below 40.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kilroy Realty Corporation KRC
Candle stick analysis of Kilroy Realty Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.2
Kilroy Realty Corporation is moving towards a low expiry
Kilroy Realty Corporation is forming a DOJI candle
Candle stick analysis of Kilroy Realty Corporation as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 2.5 HC: 2 LC: 0.5 OC: 1.5
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 1.2
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 1.5
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.2
Kilroy Realty Corporation is moving towards a high expiry
Kilroy Realty Corporation is forming a DOJI candle
Kilroy Realty Corporation KRC Weekly Analysis to buy or sell
As per my analysis of Kilroy Realty Corporation KRC, 12 week returns for Kilroy Realty Corporation KRC have been negative, with total returns of -1.99, which is -4.69% with investment starting at 42.45.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 95310 bucks today.
Kilroy Realty Corporation KRC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of Kilroy Realty Corporation KRC
Candle stick analysis of Kilroy Realty Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 4.6 HC: 2.3 LC: 2.2 OC: 2.1
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 7.2 HC: 5.4 LC: 1.7 OC: 1.5
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 5.3
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 3.9
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 6.7 HC: 6.4 LC: 0.3 OC: 0
Kilroy Realty Corporation is moving towards a low expiry
Kilroy Realty Corporation is forming a DOJI candle
Kilroy Realty Corporation KRC Monthly Analysis to buy or sell
As per my analysis of Kilroy Realty Corporation KRC, 12 month returns for Kilroy Realty Corporation KRC have been positive, with total returns of 1.44, which is 3.69% with investment starting at 39.02.
An investment of 100,000 bucks in Kilroy Realty Corporation would have become 103690 bucks today.
Kilroy Realty Corporation KRC moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 4.45% of returns per month.
Monthly Candle Stick analysis of Kilroy Realty Corporation KRC
Candle stick analysis of Kilroy Realty Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.6 HC: 6.2 LC: 2.2 OC: 1.5
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.4 HC: 1.6 LC: 6.7 OC: 4.4
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 8.8 HC: 2.3 LC: 6.3 OC: 1
Kilroy Realty Corporation is moving towards a high expiry
Candle stick analysis of Kilroy Realty Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 10.8 HC: 5.6 LC: 5 OC: 10.2
Kilroy Realty Corporation is moving towards a low expiry
Candle stick analysis of Kilroy Realty Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kilroy Realty Corporation are:
HL: 16.2 HC: 0.7 LC: 15.4 OC: 12.9
Kilroy Realty Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kilroy Realty Corporation KRC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
