Munafa Stock Market Course + Intraday & FNO calls 
CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CMCT
- CMCT Experts view
- Tomorrow's Movement CMCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CimCommercial
Strong intraday Stock price targets for CimCommercial are 4.71 and 5.01
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.66 |
| Intraday Target 3 | 4.76 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.06 |
Daily price and volume Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.86 (2.32%) | 4.70 | 4.56 - 4.86 | 0.3782 times | Thu 21 May 2026 | 4.75 (0.64%) | 4.63 | 4.57 - 4.76 | 0.6279 times | Wed 20 May 2026 | 4.72 (-4.07%) | 4.92 | 4.62 - 5.07 | 0.9811 times | Tue 19 May 2026 | 4.92 (2.5%) | 4.80 | 4.73 - 4.92 | 0.528 times | Mon 18 May 2026 | 4.80 (-12.57%) | 5.49 | 4.69 - 5.49 | 1.5198 times | Fri 15 May 2026 | 5.49 (3.2%) | 5.21 | 5.00 - 5.49 | 1.2629 times | Thu 14 May 2026 | 5.32 (-7.32%) | 5.66 | 5.31 - 5.66 | 1.6233 times | Wed 13 May 2026 | 5.74 (1.06%) | 5.60 | 5.51 - 5.93 | 0.7028 times | Tue 12 May 2026 | 5.68 (-8.09%) | 5.95 | 5.49 - 5.97 | 1.427 times | Mon 11 May 2026 | 6.18 (3%) | 5.65 | 5.65 - 6.18 | 0.949 times | Fri 08 May 2026 | 6.00 (-7.98%) | 6.23 | 5.26 - 6.52 | 2.6864 times |
Weekly price and charts CimCommercial
Strong weekly Stock price targets for CimCommercial CMCT are 4.25 and 5.18
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.86 (-11.48%) | 5.49 | 4.56 - 5.49 | 0.0035 times | Fri 15 May 2026 | 5.49 (-8.5%) | 5.65 | 5.00 - 6.18 | 0.0052 times | Fri 08 May 2026 | 6.00 (8.7%) | 5.44 | 5.12 - 6.52 | 0.0058 times | Fri 01 May 2026 | 5.52 (2.6%) | 5.22 | 4.91 - 6.27 | 0.0101 times | Fri 24 April 2026 | 5.38 (767.74%) | 6.19 | 5.06 - 7.22 | 0.0103 times | Fri 17 April 2026 | 0.62 (19.23%) | 0.56 | 0.53 - 1.12 | 5.6513 times | Fri 10 April 2026 | 0.52 (6.12%) | 0.56 | 0.47 - 0.69 | 0.0662 times | Thu 02 April 2026 | 0.49 (-14.04%) | 0.59 | 0.40 - 0.85 | 0.12 times | Fri 27 March 2026 | 0.57 (375%) | 0.10 | 0.06 - 0.79 | 1.1325 times | Fri 20 March 2026 | 0.12 (-80.95%) | 0.61 | 0.11 - 0.67 | 2.9951 times | Fri 13 March 2026 | 0.63 (-72.49%) | 2.06 | 0.50 - 2.10 | 0.1518 times |
Monthly price and charts CimCommercial
Strong monthly Stock price targets for CimCommercial CMCT are 3.73 and 5.69
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.86 (-6.18%) | 5.15 | 4.56 - 6.52 | 0.0089 times | Thu 30 April 2026 | 5.18 (749.18%) | 0.63 | 0.40 - 7.22 | 3.3113 times | Tue 31 March 2026 | 0.61 (-71.5%) | 2.12 | 0.06 - 2.46 | 2.5098 times | Fri 27 February 2026 | 2.14 (-29.37%) | 3.00 | 2.03 - 3.21 | 0.0172 times | Fri 30 January 2026 | 3.03 (-16.07%) | 3.68 | 2.82 - 5.92 | 1.3701 times | Wed 31 December 2025 | 3.61 (-13.43%) | 4.12 | 2.87 - 8.39 | 1.4065 times | Fri 28 November 2025 | 4.17 (-24.86%) | 5.23 | 2.56 - 14.41 | 1.009 times | Fri 31 October 2025 | 5.55 (-10.91%) | 6.26 | 5.14 - 8.01 | 0.0121 times | Tue 30 September 2025 | 6.23 (-0.64%) | 6.45 | 5.55 - 9.23 | 0.0119 times | Fri 29 August 2025 | 6.27 (4.5%) | 5.88 | 5.39 - 9.80 | 0.3431 times | Thu 31 July 2025 | 6.00 (-25.37%) | 8.00 | 6.00 - 8.97 | 0.008 times |
Yearly price and charts CimCommercial
Strong yearly Stock price targets for CimCommercial CMCT are 2.46 and 9.62
| Yearly Target 1 | -3.11 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 4.0466666666667 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 11.21 |
Yearly price and volumes Cim Commercial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.86 (34.63%) | 3.68 | 0.06 - 7.22 | 3.2316 times | Wed 31 December 2025 | 3.61 (1469.57%) | 0.29 | 0.17 - 14.41 | 2.6031 times | Tue 31 December 2024 | 0.23 (-93.77%) | 3.53 | 0.11 - 4.49 | 0.9134 times | Fri 29 December 2023 | 3.69 (-24.69%) | 4.98 | 3.28 - 5.80 | 0.0466 times | Fri 30 December 2022 | 4.90 (-33.33%) | 7.36 | 4.79 - 8.32 | 0.0409 times | Fri 31 December 2021 | 7.35 (-48.38%) | 14.39 | 6.50 - 17.29 | 0.1477 times | Thu 31 December 2020 | 14.24 (0%) | 9.66 | 7.76 - 14.61 | 0.0166 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CimCommercial
Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cim Commercial CMCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cim Commercial CMCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CimCommercial (CMCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CimCommercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CimCommercial in short term but the sell signal is initial and weak.
CimCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CimCommercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CimCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and CimCommercial CMCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.
CimCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cim Commercial CMCT
DMA (daily moving average) of Cim Commercial CMCT
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.42 |
| 35 day DMA | 4.14 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Cim Commercial CMCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.94 | 5.03 |
| 12 day EMA | 5.11 | 5.15 | 5.22 |
| 20 day EMA | 4.93 | 4.94 | 4.96 |
| 35 day EMA | 4.11 | 4.07 | 4.03 |
| 50 day EMA | 3.12 | 3.05 | 2.98 |
SMA (simple moving average) of Cim Commercial CMCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.94 | 5.05 |
| 12 day SMA | 5.42 | 5.48 | 5.52 |
| 20 day SMA | 5.42 | 5.45 | 5.49 |
| 35 day SMA | 4.14 | 4.01 | 3.89 |
| 50 day SMA | 3.03 | 2.95 | 2.9 |
| 100 day SMA | 2.98 | 2.98 | 2.97 |
| 150 day SMA | 3.82 | 3.83 | 3.84 |
| 200 day SMA | 4.59 | 4.6 | 4.61 |
Videos related to: CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
