ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cim Commercial CMCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CimCommercial

Strong intraday Stock price targets for CimCommercial are 2.6 and 2.7

Intraday Target 12.57
Intraday Target 22.62
Intraday Target 32.67
Intraday Target 42.72
Intraday Target 52.77

Daily price and volume Cim Commercial

Date Closing Open Range Volume
Thu 19 February 2026 2.67 (-0.74%) 2.68 2.62 - 2.72 0.9276 times
Wed 18 February 2026 2.69 (-1.82%) 2.74 2.68 - 2.75 0.886 times
Tue 17 February 2026 2.74 (-1.44%) 2.73 2.69 - 2.78 0.7279 times
Fri 13 February 2026 2.78 (0%) 2.61 2.61 - 2.80 0.8549 times
Fri 13 February 2026 2.78 (5.3%) 2.61 2.61 - 2.80 0.8549 times
Thu 12 February 2026 2.64 (-4.69%) 2.82 2.63 - 2.89 1.2564 times
Wed 11 February 2026 2.77 (-5.46%) 2.88 2.75 - 2.93 1.4433 times
Tue 10 February 2026 2.93 (-2.98%) 3.00 2.91 - 3.05 1.1629 times
Mon 09 February 2026 3.02 (-0.33%) 3.03 2.94 - 3.03 0.6438 times
Fri 06 February 2026 3.03 (8.99%) 2.76 2.76 - 3.07 1.2425 times
Thu 05 February 2026 2.78 (-0.36%) 2.75 2.69 - 2.85 3.1518 times

 Daily chart CimCommercial

Weekly price and charts CimCommercial

Strong weekly Stock price targets for CimCommercial CMCT are 2.57 and 2.73

Weekly Target 12.53
Weekly Target 22.6
Weekly Target 32.69
Weekly Target 42.76
Weekly Target 52.85

Weekly price and volumes for Cim Commercial

Date Closing Open Range Volume
Thu 19 February 2026 2.67 (-3.96%) 2.73 2.62 - 2.78 0.0057 times
Fri 13 February 2026 2.78 (0%) 2.61 2.61 - 2.80 0.0019 times
Fri 13 February 2026 2.78 (-8.25%) 3.03 2.61 - 3.05 0.012 times
Fri 06 February 2026 3.03 (0%) 3.00 2.65 - 3.21 0.0293 times
Fri 30 January 2026 3.03 (-20.05%) 3.75 3.00 - 3.80 0.054 times
Fri 23 January 2026 3.79 (21.47%) 3.07 2.82 - 5.92 5.8252 times
Fri 16 January 2026 3.12 (-11.61%) 3.49 3.06 - 3.56 0.0302 times
Fri 09 January 2026 3.53 (0.57%) 3.57 3.15 - 3.59 0.0486 times
Fri 02 January 2026 3.51 (-22%) 4.30 3.44 - 4.50 0.0649 times
Fri 26 December 2025 4.50 (41.51%) 3.54 3.36 - 5.08 3.9282 times
Fri 19 December 2025 3.18 (-25.7%) 4.19 2.87 - 4.19 0.0945 times

 weekly chart CimCommercial

Monthly price and charts CimCommercial

Strong monthly Stock price targets for CimCommercial CMCT are 2.34 and 2.94

Monthly Target 12.23
Monthly Target 22.45
Monthly Target 32.83
Monthly Target 43.05
Monthly Target 53.43

Monthly price and volumes Cim Commercial

Date Closing Open Range Volume
Thu 19 February 2026 2.67 (-11.88%) 3.00 2.61 - 3.21 0.0268 times
Fri 30 January 2026 3.03 (-16.07%) 3.68 2.82 - 5.92 3.275 times
Wed 31 December 2025 3.61 (-13.43%) 4.12 2.87 - 8.39 3.362 times
Fri 28 November 2025 4.17 (-24.86%) 5.23 2.56 - 14.41 2.4118 times
Fri 31 October 2025 5.55 (-10.91%) 6.26 5.14 - 8.01 0.0298 times
Tue 30 September 2025 6.23 (-0.64%) 6.45 5.55 - 9.23 0.0284 times
Fri 29 August 2025 6.27 (4.5%) 5.88 5.39 - 9.80 0.8202 times
Thu 31 July 2025 6.00 (-25.37%) 8.00 6.00 - 8.97 0.019 times
Mon 30 June 2025 8.04 (3.74%) 7.89 7.09 - 10.90 0.0106 times
Fri 30 May 2025 7.75 (39.14%) 5.49 5.49 - 8.02 0.0163 times
Wed 30 April 2025 5.57 (2128%) 0.26 0.20 - 6.69 0.2771 times

 monthly chart CimCommercial

Yearly price and charts CimCommercial

Strong yearly Stock price targets for CimCommercial CMCT are 0.98 and 4.3

Yearly Target 10.42
Yearly Target 21.55
Yearly Target 33.7333333333333
Yearly Target 44.86
Yearly Target 57.04

Yearly price and volumes Cim Commercial

Date Closing Open Range Volume
Thu 19 February 2026 2.67 (-26.04%) 3.68 2.61 - 5.92 0.9805 times
Wed 31 December 2025 3.61 (1469.57%) 0.29 0.17 - 14.41 4.1538 times
Tue 31 December 2024 0.23 (-93.77%) 3.53 0.11 - 4.49 1.4573 times
Fri 29 December 2023 3.69 (-24.69%) 4.98 3.28 - 5.80 0.0755 times
Fri 30 December 2022 4.90 (-33.33%) 7.36 4.79 - 8.32 0.0688 times
Fri 31 December 2021 7.35 (-48.38%) 14.39 6.50 - 17.29 0.2379 times
Thu 31 December 2020 14.24 (0%) 9.66 7.76 - 14.61 0.0263 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CimCommercial

Tomorrow's movement Prediction of Cim Commercial CMCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cim Commercial CMCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cim Commercial CMCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cim Commercial CMCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.7

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CimCommercial (CMCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CimCommercial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CimCommercial in short term but the buy signal is initial and weak.

CimCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CimCommercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CimCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and CimCommercial CMCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CimCommercial CMCT stock. Volume based technical analysis of CimCommercial CMCT stock is negative.

CimCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cim Commercial CMCT

DMA (daily moving average) of Cim Commercial CMCT

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.8
20 day DMA 2.96
35 day DMA 3.11
50 day DMA 3.35
100 day DMA 4.72
150 day DMA 5.48
200 day DMA 6.1

EMA (exponential moving average) of Cim Commercial CMCT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.77
12 day EMA2.822.852.88
20 day EMA2.922.952.98
35 day EMA3.143.173.2
50 day EMA3.363.393.42

SMA (simple moving average) of Cim Commercial CMCT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.732.74
12 day SMA2.82.812.83
20 day SMA2.963.023.03
35 day SMA3.113.143.17
50 day SMA3.353.433.45
100 day SMA4.724.764.8
150 day SMA5.485.515.54
200 day SMA6.16.126.14

Videos related to: CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CimCommercial CMCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top