USA CIM Commercial Trust Corporation CMCT All indicator, CIM Commercial Trust Corporation CMCT indicators All technical analysis, CIM Commercial Trust Corporation CMCT indicators All free charts, CIM Commercial Trust Corporation CMCT indicators All historical values USA

Stock CMCT - Share CIM Commercial Trust Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 3.81
Daily Resistance: 4.62
5 Day DMA Moving Average is 3.81
20 Day DMA Moving Average is 5.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	3.87	3.88	4.54	3.73	108.89 times
Thu 04 Dec 2025	-4.43%	3.96	3.88	4.13	3.71	58.86 times
Wed 03 Dec 2025	16.67%	3.91	4.06	4.37	3.64	1293.38 times
Tue 02 Dec 2025	-7.2%	3.79	3.48	3.93	3.39	31.04 times
Mon 01 Dec 2025	-10.07%	4.12	3.75	4.86	3.50	128.56 times
Fri 28 Nov 2025	26.36%	3.30	4.17	4.55	3.30	226.67 times
Wed 26 Nov 2025	14.58%	3.02	3.30	4.05	2.96	173.72 times
Tue 25 Nov 2025	-3.68%	2.91	2.88	3.39	2.56	66.17 times
Mon 24 Nov 2025	-25.25%	4.03	2.99	4.65	2.70	109.49 times
Fri 21 Nov 2025	-41.86%	7.02	4.00	7.03	3.66	134.39 times

Volume is calculated using 10 day average volume

USA CIM Commercial Trust Corporation CMCT All indicator, CIM Commercial Trust Corporation CMCT indicators All technical analysis, CIM Commercial Trust Corporation CMCT indicators All free charts, CIM Commercial Trust Corporation CMCT indicators All historical values USA

Below are charts of USA CIM Commercial Trust Corporation CMCT All indicator, CIM Commercial Trust Corporation CMCT indicators All technical analysis, CIM Commercial Trust Corporation CMCT indicators All free charts, CIM Commercial Trust Corporation CMCT indicators All historical values USA

CIM Commercial Trust Corporation CMCT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CIM Commercial Trust Corporation CMCT ADX is: 21, 32, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CIM Commercial Trust Corporation CMCT are:

ADX	+DY	-DY
20.9	31.1	20.4
17.8	30.5	21.3
17.5	31	21.7
14.9	30.4	22.5
15.9	30.7	22.3
14.3	30.9	23.2
11.1	30.5	24.4
7.4	29.5	25.5
8.5	30.4	25.7
14.5	32.2	24

ADX charts for CIM Commercial Trust Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CIM Commercial Trust Corporation CMCT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CIM Commercial Trust Corporation is 5.8

50 day MA of CIM Commercial Trust Corporation is 6.09

100 day MA of CIM Commercial Trust Corporation is 6.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CIM Commercial Trust Corporation CMCT is downtrend

Historical Moving averages values of CIM Commercial Trust Corporation CMCT are:

Price	20 day	50 day	100 day
3.88	5.8	6.09	6.54
3.88	5.89	6.15	6.58
4.06	5.94	6.21	6.61
3.48	5.99	6.27	6.65
3.75	6.09	6.33	6.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

CIM Commercial Trust Corporation CMCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIM Commercial Trust Corporation CMCT is: 318900 M

Current day volume is 2.459 times compared to averaged volume CIM Commercial Trust Corporation has

Historical price to volume measure of CIM Commercial Trust Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.88	0%	0.26%	2.459 times
3.88	-4.43%	-2.02%	1.329 times
4.06	16.67%	3.84%	29.201 times
3.48	-7.2%	-8.18%	0.701 times
3.75	-10.07%	-8.98%	2.902 times
4.17	26.36%	26.36%	5.118 times
3.30	14.58%	9.27%	3.922 times
2.88	-3.68%	-1.03%	1.494 times
2.99	-25.25%	-25.81%	2.472 times
4.00	-41.86%	-43.02%	3.034 times

Price to volume Charts of CIM Commercial Trust Corporation CMCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CIM Commercial Trust Corporation CMCT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CIM Commercial Trust Corporation CMCT is: 5.8 & deviation is 2.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CIM Commercial Trust Corporation CMCT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.88	5.8	2.87	11.53	0.07
3.88	5.89	2.83	11.56	0.22
4.06	5.94	2.81	11.56	0.32
3.48	5.99	2.78	11.56	0.42
3.75	6.09	2.73	11.54	0.64

Bollinger Bands charts for CIM Commercial Trust Corporation CMCT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CIM Commercial Trust Corporation CMCT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CIM Commercial Trust Corporation CMCT

14 day CIM Commercial Trust Corporation CMCT RSI is: 51.97

According to RSI indicator,

Historical values of RSI indicator for CIM Commercial Trust Corporation are as follows in descending order:

51.97 51.97 50.52 51.17 49.88 48.87 48.94 49.96 48.31 48.31 52.12 66.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CIM Commercial Trust Corporation CMCT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CIM Commercial Trust Corporation CMCT

12,26,9 day CIM Commercial Trust Corporation CMCT MACD is: 4.57, 5.38, -0.81

According to MACD indicator, Prices of CIM Commercial Trust Corporation CMCT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CIM Commercial Trust Corporation CMCT are:

4.57, 5.38, -0.81
4.69, 5.5, -0.81
4.84, 5.63, -0.79
4.98, 5.76, -0.78
5.25, 5.94, -0.69
5.52, 6.11, -0.59
5.77, 6.26, -0.49
6.22, 6.5, -0.28
6.83, 6.79, 0.04
7.53, 7.09, 0.44

MACD charts of CIM Commercial Trust Corporation CMCT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CIM Commercial Trust Corporation CMCT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CIM Commercial Trust Corporation CMCT CCI is: -41

According to CCI indicator, CIM Commercial Trust Corporation CMCT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CIM Commercial Trust Corporation

Historical CCI values of CIM Commercial Trust Corporation CMCT are:

-41 -44 -42 -52 -41 -42 -56 -68 -56 -20

CCI charts of CIM Commercial Trust Corporation CMCT are below. Second charts towards left.

CIM Commercial Trust Corporation CMCT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CIM Commercial Trust Corporation CMCT Stochastics is: 12

According to Stochastics indicator, Buying is coming in CIM Commercial Trust Corporation

CIM Commercial Trust Corporation CMCT is closing near its lowest lows

Historical Stochastics values of CIM Commercial Trust Corporation CMCT are:

12 12 12 12 12 12 12 12 12 12

CIM Commercial Trust Corporation CMCT Stochastics charts are below. Third charts to the left, at the bottom