USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

Stock CMCT - Share CIM Commercial Trust Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 1.95
Daily Resistance: 2.34
5 Day DMA Moving Average is 2.45
20 Day DMA Moving Average is 3.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-13.33%	2.27	2.21	2.47	2.08	0.4 times
Tue 22 Sep 2026	2%	2.42	2.55	2.74	2.42	0.07 times
Mon 21 Sep 2026	4.17%	2.40	2.50	2.62	2.20	0.52 times
Fri 18 Sep 2026	-6.98%	2.47	2.40	2.61	2.40	0.31 times
Thu 17 Sep 2026	0.78%	2.47	2.58	2.65	2.46	0.14 times
Wed 16 Sep 2026	1.19%	2.48	2.56	2.75	2.45	0.11 times
Tue 15 Sep 2026	-6.64%	2.93	2.53	2.93	2.45	0.25 times
Mon 14 Sep 2026	1.5%	2.69	2.71	2.77	2.57	0.07 times
Fri 11 Sep 2026	-2.55%	2.74	2.67	2.74	2.60	0.21 times
Thu 10 Sep 2026	-2.84%	2.90	2.74	2.90	2.66	0.06 times

Volume is calculated using 10 day average volume

USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

Below are charts of USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

CIM Commercial Trust Corporation CMCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIM Commercial Trust Corporation CMCT is: 5120675.9 M

Current day volume is 0.009 times compared to averaged volume CIM Commercial Trust Corporation has

Historical price to volume measure of CIM Commercial Trust Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.21	-13.33%	-2.64%	0.009 times
2.55	2%	5.37%	0.002 times
2.50	4.17%	4.17%	0.012 times
2.40	-6.98%	-2.83%	0.007 times
2.58	0.78%	4.45%	0.003 times
2.56	1.19%	3.23%	0.002 times
2.53	-6.64%	-13.65%	0.006 times
2.71	1.5%	0.74%	0.002 times
2.67	-2.55%	-2.55%	0.005 times
2.74	-2.84%	-5.52%	0.001 times

Price to volume Charts of CIM Commercial Trust Corporation CMCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day