USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

Stock CMCT - Share CIM Commercial Trust Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.44
Daily Resistance: 2.73
5 Day DMA Moving Average is 2.51
20 Day DMA Moving Average is 3.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	3.24%	2.43	2.55	2.61	2.32	0 times
Wed 22 Jul 2026	0%	2.34	2.47	2.55	2.33	0.01 times
Tue 21 Jul 2026	2.07%	2.33	2.47	2.55	2.30	0.01 times
Mon 20 Jul 2026	-9.02%	2.60	2.42	2.78	2.39	0.01 times
Fri 17 Jul 2026	0%	2.65	2.66	2.80	2.57	0 times
Thu 16 Jul 2026	0.76%	2.61	2.66	2.66	2.53	0 times
Wed 15 Jul 2026	-6.38%	2.83	2.64	2.96	2.29	0.01 times
Tue 14 Jul 2026	-13.76%	3.24	2.82	3.26	2.73	0.01 times
Mon 13 Jul 2026	-3.82%	3.41	3.27	3.49	3.24	0 times
Fri 10 Jul 2026	-1.73%	3.38	3.40	3.47	3.32	0.01 times

Volume is calculated using 10 day average volume

USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

Below are charts of USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

CIM Commercial Trust Corporation CMCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIM Commercial Trust Corporation CMCT is: 48830 M

Current day volume is 0.324 times compared to averaged volume CIM Commercial Trust Corporation has

Historical price to volume measure of CIM Commercial Trust Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.55	3.24%	4.94%	0.324 times
2.47	0%	5.56%	0.948 times
2.47	2.07%	6.01%	0.457 times
2.42	-9.02%	-6.92%	0.559 times
2.66	0%	0.38%	0.174 times
2.66	0.76%	1.92%	0.121 times
2.64	-6.38%	-6.71%	0.909 times
2.82	-13.76%	-12.96%	1.096 times
3.27	-3.82%	-4.11%	0.227 times
3.40	-1.73%	0.59%	0.506 times

Price to volume Charts of CIM Commercial Trust Corporation CMCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day