USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

Stock CMCT - Share CIM Commercial Trust Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 3.42
Daily Resistance: 3.96
5 Day DMA Moving Average is 4.28
20 Day DMA Moving Average is 4.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-5.63%	3.90	3.69	4.23	3.69	0.11 times
Mon 15 Jun 2026	-8.43%	4.29	3.91	4.43	3.87	0.09 times
Fri 12 Jun 2026	-9.53%	4.80	4.27	4.86	4.11	0.03 times
Thu 11 Jun 2026	-1.87%	4.69	4.72	4.73	4.42	0.05 times
Wed 10 Jun 2026	9.07%	4.20	4.81	4.98	4.01	0.05 times
Tue 09 Jun 2026	25.28%	3.43	4.41	4.50	3.30	0.12 times
Mon 08 Jun 2026	9.32%	3.23	3.52	3.74	3.20	0.06 times
Fri 05 Jun 2026	-1.83%	3.30	3.22	3.39	3.16	0.02 times
Thu 04 Jun 2026	-0.91%	3.24	3.28	3.40	3.20	0.01 times
Wed 03 Jun 2026	-4.89%	3.55	3.31	3.75	3.13	0.08 times

Volume is calculated using 10 day average volume

USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

Below are charts of USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

CIM Commercial Trust Corporation CMCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIM Commercial Trust Corporation CMCT is: 1898140 M

Current day volume is 0.042 times compared to averaged volume CIM Commercial Trust Corporation has

Historical price to volume measure of CIM Commercial Trust Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.69	-5.63%	-5.38%	0.042 times
3.91	-8.43%	-8.86%	0.036 times
4.27	-9.53%	-11.04%	0.013 times
4.72	-1.87%	0.64%	0.018 times
4.81	9.07%	14.52%	0.021 times
4.41	25.28%	28.57%	0.047 times
3.52	9.32%	8.98%	0.025 times
3.22	-1.83%	-2.42%	0.008 times
3.28	-0.91%	1.23%	0.006 times
3.31	-4.89%	-6.76%	0.03 times

Price to volume Charts of CIM Commercial Trust Corporation CMCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day