USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

Stock CMCT - Share CIM Commercial Trust Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.54
Daily Resistance: 2.69
5 Day DMA Moving Average is 2.7
20 Day DMA Moving Average is 2.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-1.87%	2.70	2.62	2.76	2.61	1.28 times
Thu 19 Feb 2026	-0.74%	2.68	2.67	2.72	2.62	1.28 times
Wed 18 Feb 2026	-1.82%	2.74	2.69	2.75	2.68	1.22 times
Tue 17 Feb 2026	-1.44%	2.73	2.74	2.78	2.69	1 times
Fri 13 Feb 2026	0%	2.61	2.78	2.80	2.61	1.18 times
Fri 13 Feb 2026	5.3%	2.61	2.78	2.80	2.61	1.18 times
Thu 12 Feb 2026	-4.69%	2.82	2.64	2.89	2.63	1.73 times
Wed 11 Feb 2026	-5.46%	2.88	2.77	2.93	2.75	1.99 times
Tue 10 Feb 2026	-2.98%	3.00	2.93	3.05	2.91	1.6 times
Mon 09 Feb 2026	-0.33%	3.03	3.02	3.03	2.94	0.89 times

Volume is calculated using 10 day average volume

USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

Below are charts of USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

CIM Commercial Trust Corporation CMCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIM Commercial Trust Corporation CMCT is: 257358 M

Current day volume is 0.104 times compared to averaged volume CIM Commercial Trust Corporation has

Historical price to volume measure of CIM Commercial Trust Corporation is:

Price	Percent Change	Percent change within day	Volume change
2.62	-1.87%	-2.96%	0.104 times
2.67	-0.74%	-0.37%	0.104 times
2.69	-1.82%	-1.82%	0.099 times
2.74	-1.44%	0.37%	0.082 times
2.78	0%	6.51%	0.096 times
2.78	5.3%	6.51%	0.096 times
2.64	-4.69%	-6.38%	0.141 times
2.77	-5.46%	-3.82%	0.162 times
2.93	-2.98%	-2.33%	0.131 times
3.02	-0.33%	-0.33%	0.072 times

Price to volume Charts of CIM Commercial Trust Corporation CMCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day