USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

Stock CMCT - Share CIM Commercial Trust Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.33
Daily Resistance: 5.79
5 Day DMA Moving Average is 5.45
20 Day DMA Moving Average is 3.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	6.56%	5.15	5.52	5.59	5.13	0.04 times
Thu 30 Apr 2026	-7.66%	5.24	5.18	5.25	5.00	0.04 times
Wed 29 Apr 2026	-1.58%	5.80	5.61	5.99	5.49	0.05 times
Tue 28 Apr 2026	8.37%	5.14	5.70	6.27	4.95	0.19 times
Mon 27 Apr 2026	-2.23%	5.22	5.26	5.39	4.91	0.06 times
Fri 24 Apr 2026	-2.89%	5.57	5.38	5.57	5.06	0.04 times
Thu 23 Apr 2026	-6.58%	5.83	5.54	6.04	5.24	0.18 times
Wed 22 Apr 2026	-8.2%	6.40	5.93	6.43	5.60	0.06 times
Tue 21 Apr 2026	0.16%	6.30	6.46	6.99	6.11	0.04 times
Mon 20 Apr 2026	940.32%	6.19	6.45	7.22	5.52	0.07 times

Volume is calculated using 10 day average volume

USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

Below are charts of USA CIM Commercial Trust Corporation CMCT PriceVolume indicator, CIM Commercial Trust Corporation CMCT indicators PriceVolume technical analysis, CIM Commercial Trust Corporation CMCT indicators PriceVolume free charts, CIM Commercial Trust Corporation CMCT indicators PriceVolume historical values USA

CIM Commercial Trust Corporation CMCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CIM Commercial Trust Corporation CMCT is: 11510 M

Current day volume is 2.806 times compared to averaged volume CIM Commercial Trust Corporation has

Historical price to volume measure of CIM Commercial Trust Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.52	6.56%	7.18%	2.806 times
5.18	-7.66%	-1.15%	3.032 times
5.61	-1.58%	-3.28%	4.04 times
5.70	8.37%	10.89%	13.892 times
5.26	-2.23%	0.77%	4.457 times
5.38	-2.89%	-3.41%	3.145 times
5.54	-6.58%	-4.97%	13.267 times
5.93	-8.2%	-7.34%	4.631 times
6.46	0.16%	2.54%	3.023 times
6.45	940.32%	4.2%	4.829 times

Price to volume Charts of CIM Commercial Trust Corporation CMCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day