Trend of Cim Commercial CMCT TrendLines CIM Commercial Trust Corporation CMCT share USA Stock Exchange

Stock CMCT - Share CIM Commercial Trust Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.96
Daily Resistance: 3.08
5 Day Moving Average is 3.21
20 Day Moving Average is 3.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.94%	3.08	3.03	3.12	3.00	-93.98%
Thu 29 Jan 2026	-3.13%	3.11	3.09	3.17	3.02	-93.74%
Wed 28 Jan 2026	-5.06%	3.39	3.19	3.39	3.11	-93.13%
Tue 27 Jan 2026	-0.59%	3.30	3.36	3.36	3.01	-85.36%
Mon 26 Jan 2026	-10.82%	3.75	3.38	3.80	3.24	-80.25%
Fri 23 Jan 2026	-1.81%	3.76	3.79	4.10	3.41	-41.35%
Thu 22 Jan 2026	31.74%	4.50	3.86	5.92	3.62	5607.92%
Wed 21 Jan 2026	2.81%	2.94	2.93	2.94	2.85	-95.36%
Tue 20 Jan 2026	-8.65%	3.07	2.85	3.11	2.82	-93.75%
Fri 16 Jan 2026	-1.27%	3.19	3.12	3.19	3.06	-95.23%

Trend of CIM Commercial Trust Corporation CMCT Trend lines on Daily charts, Weekly charts, Monthly charts of CIM Commercial Trust Corporation CMCT USA

Short term trend of CIM Commercial Trust Corporation CMCT

Trend of CIM Commercial Trust Corporation turned downwards on 30 Jan 2026

Trend of CIM Commercial Trust Corporation turned downwards on 29 Jan 2026

Trend of CIM Commercial Trust Corporation turned downwards on 28 Jan 2026

Trend of CIM Commercial Trust Corporation turned downwards on 26 Jan 2026

Trend of CIM Commercial Trust Corporation turned downwards on 23 Jan 2026

Long term trend of CIM Commercial Trust Corporation CMCT

Trend of CIM Commercial Trust Corporation turned downwards on 30 Jan 2026

Trend of CIM Commercial Trust Corporation turned downwards on 29 Jan 2026

Trend of CIM Commercial Trust Corporation turned downwards on 28 Jan 2026

Trend of CIM Commercial Trust Corporation turned downwards on 26 Jan 2026

Trend of CIM Commercial Trust Corporation turned downwards on 23 Jan 2026

Below you can plot Trend Lines on Daily charts of CIM Commercial Trust Corporation, or weekly charts of CIM Commercial Trust Corporation, or on monthly charts of CIM Commercial Trust Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!