Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CMCT Historical charts - CIM Commercial Trust Corporation
Historical charts for Stock CMCT - Share CIM Commercial Trust Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CMCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 6.68 | 4.01 to 8.39 | 72.16% | 7.18 times |
| 05 Fri Dec 2025 | 3.88 | 3.73 to 4.54 | 0% | 0.47 times |
| 04 Thu Dec 2025 | 3.88 | 3.71 to 4.13 | -4.43% | 0.25 times |
| 03 Wed Dec 2025 | 4.06 | 3.64 to 4.37 | 16.67% | 5.55 times |
| 02 Tue Dec 2025 | 3.48 | 3.39 to 3.93 | -7.2% | 0.13 times |
| 01 Mon Dec 2025 | 3.75 | 3.50 to 4.86 | -10.07% | 0.55 times |
| 28 Fri Nov 2025 | 4.17 | 3.30 to 4.55 | 26.36% | 0.97 times |
| 26 Wed Nov 2025 | 3.30 | 2.96 to 4.05 | 14.58% | 0.75 times |
| 25 Tue Nov 2025 | 2.88 | 2.56 to 3.39 | -3.68% | 0.28 times |
| 24 Mon Nov 2025 | 2.99 | 2.70 to 4.65 | -25.25% | 0.47 times |
| 21 Fri Nov 2025 | 4.00 | 3.66 to 7.03 | -41.86% | 0.58 times |
| 20 Thu Nov 2025 | 6.88 | 6.54 to 11.46 | -46.58% | 0.33 times |
Technical analysis forecast of CMCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCT CMCT at this time. Stock is rising and might rise more.
It appears as if CMCT CMCT gave a large move recently.
Stock of CMCT (CMCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CMCT is bullish for shortterm, and stock might move up till 8.1 or till 11.6. Use a stoploss of 5.26 and if this stock hits its stoploss, then it can fall down till 2.4
Tomorrow's movement Prediction of CMCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CMCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CMCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CMCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.37
Tomorrow's movement Prediction of CMCT looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of CMCT looks bullish. It has broken an important resistance level of 6 with high volumes
Tomorrow's movement Prediction of CMCT looks bullish. It has broken an important Moving average of 5.26 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CMCT Historical charts - Share CIM Commercial Trust Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
