Munafa Stock Market Course + Intraday & FNO calls 
KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KRC
- KRC Experts view
- Tomorrow's Movement KRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KilroyRealty
Strong intraday Stock price targets for KilroyRealty are 33.37 and 34.47
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 34.14 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.24 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.36 (-1.18%) | 34.49 | 33.48 - 34.58 | 0.6814 times | Thu 14 May 2026 | 34.77 (0.96%) | 34.65 | 34.55 - 35.47 | 0.7143 times | Wed 13 May 2026 | 34.44 (-0.84%) | 34.59 | 34.23 - 34.66 | 0.9831 times | Tue 12 May 2026 | 34.73 (1.37%) | 34.57 | 34.12 - 34.82 | 1.0801 times | Mon 11 May 2026 | 34.26 (-1.83%) | 34.99 | 33.94 - 35.12 | 0.6731 times | Fri 08 May 2026 | 34.90 (0.95%) | 34.62 | 34.42 - 35.32 | 0.7594 times | Thu 07 May 2026 | 34.57 (-1.48%) | 35.24 | 34.55 - 35.69 | 1.7471 times | Wed 06 May 2026 | 35.09 (4.62%) | 33.88 | 33.88 - 35.15 | 1.1682 times | Tue 05 May 2026 | 33.54 (1.82%) | 33.03 | 32.64 - 33.85 | 1.0793 times | Mon 04 May 2026 | 32.94 (-2.08%) | 33.45 | 32.88 - 33.73 | 1.1139 times | Fri 01 May 2026 | 33.64 (1.14%) | 33.34 | 32.92 - 33.72 | 0.7781 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 32.93 and 34.92
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.436666666667 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.36 (-1.55%) | 34.99 | 33.48 - 35.47 | 0.7173 times | Fri 08 May 2026 | 34.90 (3.75%) | 33.45 | 32.64 - 35.69 | 1.0186 times | Fri 01 May 2026 | 33.64 (5.52%) | 31.87 | 31.78 - 34.36 | 0.9707 times | Fri 24 April 2026 | 31.88 (1.37%) | 31.28 | 30.98 - 32.58 | 0.7481 times | Fri 17 April 2026 | 31.45 (11.45%) | 28.00 | 27.91 - 31.72 | 1.5986 times | Fri 10 April 2026 | 28.22 (-0.81%) | 28.46 | 27.37 - 29.40 | 1.4862 times | Thu 02 April 2026 | 28.45 (1.68%) | 28.35 | 27.36 - 28.83 | 0.8114 times | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.2083 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5225 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9184 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.1664 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 33.5 and 36.55
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.23 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.36 (3.31%) | 33.34 | 32.64 - 35.69 | 0.5537 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.5037 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2476 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.3937 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1376 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.8722 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6808 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8018 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0097 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.7993 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.2534 times |
Yearly price and charts KilroyRealty
Strong yearly Stock price targets for KilroyRealty KRC are 24.44 and 37.28
| Yearly Target 1 | 21.13 |
| Yearly Target 2 | 27.75 |
| Yearly Target 3 | 33.973333333333 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.36 (-8.05%) | 37.35 | 27.36 - 40.20 | 0.8461 times | Wed 31 December 2025 | 37.37 (-7.61%) | 39.88 | 27.07 - 45.03 | 1.528 times | Tue 31 December 2024 | 40.45 (1.53%) | 39.90 | 30.71 - 43.78 | 1.1394 times | Fri 29 December 2023 | 39.84 (3.03%) | 38.79 | 25.99 - 43.48 | 1.2613 times | Fri 30 December 2022 | 38.67 (-41.81%) | 66.86 | 37.66 - 79.06 | 0.953 times | Fri 31 December 2021 | 66.46 (15.78%) | 57.44 | 54.26 - 74.05 | 1.0002 times | Thu 31 December 2020 | 57.40 (0%) | 54.02 | 45.28 - 65.45 | 0.272 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.
KilroyRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KilroyRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.21 |
| 20 day DMA | 33.46 |
| 35 day DMA | 31.48 |
| 50 day DMA | 30.75 |
| 100 day DMA | 32.95 |
| 150 day DMA | 35.75 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.56 | 34.45 |
| 12 day EMA | 34.06 | 34 | 33.86 |
| 20 day EMA | 33.34 | 33.23 | 33.07 |
| 35 day EMA | 32.32 | 32.2 | 32.05 |
| 50 day EMA | 31.1 | 30.97 | 30.82 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.62 | 34.58 |
| 12 day SMA | 34.21 | 34.09 | 34.03 |
| 20 day SMA | 33.46 | 33.32 | 33.12 |
| 35 day SMA | 31.48 | 31.32 | 31.14 |
| 50 day SMA | 30.75 | 30.69 | 30.59 |
| 100 day SMA | 32.95 | 33 | 33.05 |
| 150 day SMA | 35.75 | 35.81 | 35.86 |
| 200 day SMA | 36.93 | 36.95 | 36.96 |
Videos related to: KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
