HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 20.27 and 21.27

Intraday Target 120.09
Intraday Target 220.44
Intraday Target 321.09
Intraday Target 421.44
Intraday Target 522.09

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Thu 13 March 2025 20.79 (-3.93%) 21.64 20.74 - 21.74 0.9152 times
Wed 12 March 2025 21.64 (-2.17%) 22.21 21.29 - 22.25 1.0027 times
Tue 11 March 2025 22.12 (-0.36%) 22.34 21.62 - 22.34 0.8755 times
Mon 10 March 2025 22.20 (1.74%) 21.77 21.74 - 22.32 0.8514 times
Fri 07 March 2025 21.82 (-0.68%) 22.18 21.69 - 22.24 0.5571 times
Thu 06 March 2025 21.97 (0.46%) 21.43 21.23 - 22.11 0.7753 times
Wed 05 March 2025 21.87 (1.48%) 21.57 21.25 - 21.96 0.6608 times
Tue 04 March 2025 21.55 (-3.23%) 21.87 21.35 - 22.09 0.9161 times
Mon 03 March 2025 22.27 (-2.45%) 22.95 22.27 - 23.38 0.7701 times
Fri 28 February 2025 22.83 (0.4%) 22.74 22.17 - 22.87 2.6758 times
Thu 27 February 2025 22.74 (1.11%) 22.38 21.73 - 22.80 0.7924 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 19.97 and 21.57

Weekly Target 119.69
Weekly Target 220.24
Weekly Target 321.29
Weekly Target 421.84
Weekly Target 522.89

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Thu 13 March 2025 20.79 (-4.72%) 21.77 20.74 - 22.34 1.4088 times
Fri 07 March 2025 21.82 (-4.42%) 22.95 21.23 - 23.38 1.4221 times
Fri 28 February 2025 22.83 (7.99%) 21.15 21.04 - 24.15 2.9375 times
Fri 21 February 2025 21.14 (-3.07%) 21.83 21.08 - 21.94 0.6661 times
Wed 19 February 2025 21.81 (-0.55%) 21.80 21.61 - 22.11 0.2471 times
Fri 14 February 2025 21.93 (1.43%) 21.75 21.64 - 22.63 0.754 times
Fri 07 February 2025 21.62 (-3.61%) 22.07 21.49 - 22.42 0.8781 times
Fri 31 January 2025 22.43 (-2.1%) 23.02 22.39 - 23.80 0.9484 times
Fri 24 January 2025 22.91 (2.55%) 22.59 22.20 - 22.95 0.621 times
Fri 17 January 2025 22.34 (0%) 22.65 22.25 - 22.65 0.117 times
Fri 17 January 2025 22.34 (2.9%) 21.23 21.21 - 22.65 0.7171 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 19.45 and 22.09

Monthly Target 119
Monthly Target 219.89
Monthly Target 321.636666666667
Monthly Target 422.53
Monthly Target 524.28

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 13 March 2025 20.79 (-8.94%) 22.95 20.74 - 23.38 0.3968 times
Fri 28 February 2025 22.83 (1.78%) 22.07 21.04 - 24.15 0.7685 times
Fri 31 January 2025 22.43 (0.76%) 22.45 21.05 - 23.80 0.5508 times
Tue 31 December 2024 22.26 (-6.59%) 23.88 21.14 - 23.92 0.5341 times
Tue 26 November 2024 23.83 (7.58%) 22.72 21.63 - 24.91 0.8597 times
Thu 31 October 2024 22.15 (-19.37%) 27.47 21.61 - 27.47 1.0469 times
Mon 30 September 2024 27.47 (0.26%) 27.13 23.82 - 28.53 2.8514 times
Fri 30 August 2024 27.40 (-6.39%) 28.62 26.01 - 29.85 0.9485 times
Wed 31 July 2024 29.27 (15.74%) 25.15 23.09 - 29.50 0.7052 times
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 1.338 times
Fri 31 May 2024 28.41 (-7.76%) 30.90 26.96 - 31.52 0.5949 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 19.06 and 22.47

Yearly Target 118.48
Yearly Target 219.64
Yearly Target 321.893333333333
Yearly Target 423.05
Yearly Target 525.3

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Thu 13 March 2025 20.79 (-6.6%) 22.45 20.74 - 24.15 0.22 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.4104 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8961 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.4486 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.6625 times
Thu 31 December 2020 27.67 (0%) 22.65 22.07 - 31.57 0.3623 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.71
12 day DMA 22.02
20 day DMA 21.94
35 day DMA 22.12
50 day DMA 22.12
100 day DMA 22.59
150 day DMA 23.99
200 day DMA 24.58

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.9222.06
12 day EMA21.812222.07
20 day EMA21.9122.0322.07
35 day EMA2222.0722.1
50 day EMA22.0722.1222.14

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.9522
12 day SMA22.0222.2122.16
20 day SMA21.9422.0122.01
35 day SMA22.1222.1822.21
50 day SMA22.1222.1422.15
100 day SMA22.5922.6422.68
150 day SMA23.9924.0424.08
200 day SMA24.5824.6224.65

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top