ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 21.25 and 22.06

Intraday Target 121.05
Intraday Target 221.45
Intraday Target 321.86
Intraday Target 422.26
Intraday Target 522.67

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Wed 11 March 2026 21.85 (-0.27%) 21.91 21.46 - 22.27 1.5652 times
Tue 10 March 2026 21.91 (-1.62%) 22.02 21.71 - 22.61 1.6191 times
Mon 09 March 2026 22.27 (-2.75%) 22.76 21.65 - 22.76 1.1787 times
Fri 06 March 2026 22.90 (-1.55%) 22.88 22.29 - 23.03 1.065 times
Thu 05 March 2026 23.26 (-0.21%) 22.91 22.91 - 23.43 1.0717 times
Wed 04 March 2026 23.31 (1.52%) 23.29 22.80 - 23.48 0.6689 times
Tue 03 March 2026 22.96 (-0.91%) 22.67 22.46 - 23.21 0.77 times
Mon 02 March 2026 23.17 (-2.69%) 23.41 22.97 - 23.58 0.8394 times
Fri 27 February 2026 23.81 (-0.42%) 23.61 23.33 - 23.97 0.5195 times
Thu 26 February 2026 23.91 (-1.65%) 24.33 23.84 - 24.72 0.7026 times
Wed 25 February 2026 24.31 (-3.99%) 25.13 23.93 - 25.20 1.1334 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 21.01 and 22.31

Weekly Target 120.72
Weekly Target 221.29
Weekly Target 322.023333333333
Weekly Target 422.59
Weekly Target 523.32

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Wed 11 March 2026 21.85 (-4.59%) 22.76 21.46 - 22.76 1.371 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 1.3873 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 1.2977 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.7783 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.1799 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 1.0927 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 1.0203 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 1.0239 times
Fri 23 January 2026 26.28 (-0.15%) 25.70 25.52 - 27.46 0.6493 times
Fri 16 January 2026 26.32 (1.7%) 25.59 25.59 - 26.93 1.1996 times
Fri 09 January 2026 25.88 (9.75%) 23.46 23.46 - 25.99 1.0618 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 20.6 and 22.72

Monthly Target 120.18
Monthly Target 221.01
Monthly Target 322.296666666667
Monthly Target 423.13
Monthly Target 524.42

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 11 March 2026 21.85 (-8.23%) 23.41 21.46 - 23.58 0.4791 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.7588 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.7331 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.2343 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.1396 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 1.1034 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.1716 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.1167 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 1.0596 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.2038 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.4241 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 18.55 and 24.76

Yearly Target 117.45
Yearly Target 219.65
Yearly Target 323.66
Yearly Target 425.86
Yearly Target 529.87

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Wed 11 March 2026 21.85 (-6.46%) 23.50 21.46 - 27.67 0.1179 times
Wed 31 December 2025 23.36 (4.94%) 22.45 17.01 - 25.27 0.9272 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.4297 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.928 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.5002 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.7217 times
Thu 31 December 2020 27.67 (0%) 22.65 22.07 - 31.57 0.3753 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Haverty Furniture HVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95

Munafa value: 24 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 22.44
12 day DMA 23.25
20 day DMA 24.32
35 day DMA 25.17
50 day DMA 25.23
100 day DMA 24.06
150 day DMA 23.48
200 day DMA 22.82

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.622.94
12 day EMA23.223.4523.73
20 day EMA23.8724.0824.31
35 day EMA24.424.5524.71
50 day EMA24.8524.9725.09

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.7322.94
12 day SMA23.2523.5423.89
20 day SMA24.3224.5524.8
35 day SMA25.1725.3225.43
50 day SMA25.2325.2725.31
100 day SMA24.0624.0424.03
150 day SMA23.4823.4723.46
200 day SMA22.8222.8122.81

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top