Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 28.84 and 29.49
| Intraday Target 1 | 28.7 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 29.62 |
| Intraday Target 5 | 30 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.23 (-1.05%) | 29.74 | 29.09 - 29.74 | 0.7256 times | Fri 23 October 2026 | 29.54 (-1.14%) | 29.50 | 29.00 - 29.60 | 0.8729 times | Thu 22 October 2026 | 29.88 (4.7%) | 28.47 | 28.42 - 29.88 | 1.2987 times | Wed 21 October 2026 | 28.54 (0%) | 28.54 | 28.21 - 28.76 | 0.7641 times | Tue 20 October 2026 | 28.54 (0.92%) | 28.52 | 28.41 - 28.86 | 1.0778 times | Mon 19 October 2026 | 28.28 (0.64%) | 28.11 | 28.02 - 28.46 | 1.1311 times | Fri 16 October 2026 | 28.10 (-0.39%) | 28.44 | 27.94 - 28.79 | 0.922 times | Thu 15 October 2026 | 28.21 (2.43%) | 27.95 | 27.95 - 28.57 | 0.9967 times | Wed 14 October 2026 | 27.54 (-1.54%) | 27.70 | 27.35 - 27.77 | 1.0821 times | Tue 13 October 2026 | 27.97 (2.01%) | 27.66 | 27.52 - 28.06 | 1.129 times | Mon 12 October 2026 | 27.42 (0.59%) | 27.37 | 27.08 - 27.82 | 1.0052 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 28.84 and 29.49
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.23 (-1.05%) | 29.74 | 29.09 - 29.74 | 0.1305 times | Fri 23 October 2026 | 29.54 (5.12%) | 28.11 | 28.02 - 29.88 | 0.9253 times | Fri 16 October 2026 | 28.10 (3.08%) | 27.37 | 27.08 - 28.79 | 0.9236 times | Fri 09 October 2026 | 27.26 (-0.87%) | 27.49 | 27.13 - 28.05 | 0.8507 times | Fri 02 October 2026 | 27.50 (-1.61%) | 27.88 | 27.01 - 28.05 | 1.1242 times | Fri 25 September 2026 | 27.95 (2.46%) | 27.44 | 27.33 - 28.81 | 1.3305 times | Fri 18 September 2026 | 27.28 (-1.16%) | 27.45 | 26.98 - 27.96 | 1.2599 times | Fri 11 September 2026 | 27.60 (-3.36%) | 28.34 | 26.99 - 28.34 | 0.7593 times | Fri 04 September 2026 | 28.56 (4.39%) | 27.67 | 26.59 - 28.63 | 1.5163 times | Fri 28 August 2026 | 27.36 (-0.07%) | 27.57 | 26.70 - 27.92 | 1.1797 times | Fri 21 August 2026 | 27.38 (-4.9%) | 28.41 | 27.18 - 28.85 | 0.9804 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 28.12 and 30.99
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.23 (5.64%) | 27.67 | 27.01 - 29.88 | 0.8001 times | Wed 30 September 2026 | 27.67 (1.47%) | 27.06 | 26.59 - 28.81 | 1.2195 times | Mon 31 August 2026 | 27.27 (10.67%) | 25.08 | 24.91 - 29.83 | 1.5002 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.8648 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.0915 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 0.933 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.9194 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.3849 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6408 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6457 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.055 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 24.67 and 34.45
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 26.403333333333 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 36.18 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 29.23 (25.13%) | 23.50 | 20.10 - 29.88 | 0.644 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8608 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3297 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.851 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3591 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.5995 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3559 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.58 and HavertyFurniture HVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.07 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.82 |
| 100 day DMA | 26.65 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.07 | 28.83 |
| 12 day EMA | 28.62 | 28.51 | 28.32 |
| 20 day EMA | 28.33 | 28.24 | 28.1 |
| 35 day EMA | 28.12 | 28.05 | 27.96 |
| 50 day EMA | 28.02 | 27.97 | 27.91 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.96 | 28.67 |
| 12 day SMA | 28.38 | 28.23 | 28.06 |
| 20 day SMA | 28.07 | 28 | 27.92 |
| 35 day SMA | 27.88 | 27.86 | 27.8 |
| 50 day SMA | 27.82 | 27.81 | 27.8 |
| 100 day SMA | 26.65 | 26.59 | 26.52 |
| 150 day SMA | 25.09 | 25.04 | 24.98 |
| 200 day SMA | 25.02 | 25 | 24.97 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
