HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong intraday Stock price targets for HavertyFurniture are 19.59 and 20.46

Intraday Target 119.38
Intraday Target 219.8
Intraday Target 320.25
Intraday Target 420.67
Intraday Target 521.12

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 28 March 2025 20.22 (0.5%) 20.70 19.83 - 20.70 0.8048 times
Wed 26 March 2025 20.12 (-5.76%) 20.65 19.90 - 20.78 1.1449 times
Mon 24 March 2025 21.35 (2.35%) 21.13 21.07 - 21.61 0.8401 times
Fri 21 March 2025 20.86 (-1.97%) 21.02 20.76 - 21.17 1.2336 times
Thu 20 March 2025 21.28 (-1.48%) 21.36 21.23 - 21.81 1.1229 times
Wed 19 March 2025 21.60 (-0.18%) 21.71 21.13 - 21.83 0.8588 times
Tue 18 March 2025 21.64 (0.23%) 21.45 21.16 - 21.67 0.8513 times
Mon 17 March 2025 21.59 (2.13%) 21.24 21.07 - 21.79 0.8459 times
Fri 14 March 2025 21.14 (1.68%) 20.98 20.37 - 21.25 1.1785 times
Thu 13 March 2025 20.79 (-3.93%) 21.64 20.74 - 21.74 1.1192 times
Wed 12 March 2025 21.64 (-2.17%) 22.21 21.29 - 22.25 1.2261 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 19.14 and 20.92

Weekly Target 118.77
Weekly Target 219.5
Weekly Target 320.553333333333
Weekly Target 421.28
Weekly Target 522.33

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 28 March 2025 20.22 (-3.07%) 21.13 19.83 - 21.61 0.7306 times
Fri 21 March 2025 20.86 (-1.32%) 21.24 20.76 - 21.83 1.2866 times
Fri 14 March 2025 21.14 (-3.12%) 21.77 20.37 - 22.34 1.4759 times
Fri 07 March 2025 21.82 (-4.42%) 22.95 21.23 - 23.38 1.1783 times
Fri 28 February 2025 22.83 (7.99%) 21.15 21.04 - 24.15 2.4339 times
Fri 21 February 2025 21.14 (-3.07%) 21.83 21.08 - 21.94 0.5519 times
Wed 19 February 2025 21.81 (-0.55%) 21.80 21.61 - 22.11 0.2047 times
Fri 14 February 2025 21.93 (1.43%) 21.75 21.64 - 22.63 0.6247 times
Fri 07 February 2025 21.62 (-3.61%) 22.07 21.49 - 22.42 0.7275 times
Fri 31 January 2025 22.43 (-2.1%) 23.02 22.39 - 23.80 0.7858 times
Fri 24 January 2025 22.91 (2.55%) 22.59 22.20 - 22.95 0.5145 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 18.25 and 21.8

Monthly Target 117.59
Monthly Target 218.91
Monthly Target 321.143333333333
Monthly Target 422.46
Monthly Target 524.69

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 28 March 2025 20.22 (-11.43%) 22.95 19.83 - 23.38 0.7603 times
Fri 28 February 2025 22.83 (1.78%) 22.07 21.04 - 24.15 0.7394 times
Fri 31 January 2025 22.43 (0.76%) 22.45 21.05 - 23.80 0.53 times
Tue 31 December 2024 22.26 (-6.59%) 23.88 21.14 - 23.92 0.5139 times
Tue 26 November 2024 23.83 (7.58%) 22.72 21.63 - 24.91 0.8272 times
Thu 31 October 2024 22.15 (-19.37%) 27.47 21.61 - 27.47 1.0073 times
Mon 30 September 2024 27.47 (0.26%) 27.13 23.82 - 28.53 2.7435 times
Fri 30 August 2024 27.40 (-6.39%) 28.62 26.01 - 29.85 0.9126 times
Wed 31 July 2024 29.27 (15.74%) 25.15 23.09 - 29.50 0.6785 times
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 1.2874 times
Fri 31 May 2024 28.41 (-7.76%) 30.90 26.96 - 31.52 0.5724 times

 monthly chart HavertyFurniture

Yearly price and charts HavertyFurniture

Strong yearly Stock price targets for HavertyFurniture HVT are 17.87 and 22.19

Yearly Target 117.08
Yearly Target 218.65
Yearly Target 321.4
Yearly Target 422.97
Yearly Target 525.72

Yearly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 28 March 2025 20.22 (-9.16%) 22.45 19.83 - 24.15 0.2682 times
Tue 31 December 2024 22.26 (-37.3%) 35.51 21.14 - 37.05 1.3987 times
Fri 29 December 2023 35.50 (18.73%) 30.26 25.05 - 38.85 0.8886 times
Fri 30 December 2022 29.90 (-2.19%) 30.71 22.77 - 33.06 1.4365 times
Fri 31 December 2021 30.57 (10.48%) 27.92 27.07 - 52.84 1.6486 times
Thu 31 December 2020 27.67 (0%) 22.65 22.07 - 31.57 0.3593 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28

Munafa value: 0 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HavertyFurniture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 20.77
12 day DMA 21.2
20 day DMA 21.58
35 day DMA 21.72
50 day DMA 21.99
100 day DMA 22.28
150 day DMA 23.55
200 day DMA 24.32

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.921.29
12 day EMA21.121.2621.47
20 day EMA21.3721.4921.63
35 day EMA21.6521.7321.82
50 day EMA21.8521.9221.99

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7721.0421.35
12 day SMA21.221.3621.5
20 day SMA21.5821.6921.84
35 day SMA21.7221.7821.83
50 day SMA21.9922.0322.07
100 day SMA22.2822.3222.36
150 day SMA23.5523.5923.64
200 day SMA24.3224.3524.38

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top