HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong Daily Stock price targets for HavertyFurniture HVT are 24.87 and 25.96
Daily Target 1 | 24 |
Daily Target 2 | 24.65 |
Daily Target 3 | 25.093333333333 |
Daily Target 4 | 25.74 |
Daily Target 5 | 26.18 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.29 (3.99%) | 24.45 | 24.45 - 25.54 | 0.7137 times | Thu 27 June 2024 | 24.32 (-1.06%) | 24.43 | 24.26 - 24.72 | 0.3423 times | Wed 26 June 2024 | 24.58 (1.65%) | 24.21 | 24.03 - 24.63 | 0.6142 times | Tue 25 June 2024 | 24.18 (-3.63%) | 25.07 | 23.97 - 25.13 | 0.2828 times | Mon 24 June 2024 | 25.09 (0.32%) | 25.20 | 25.05 - 25.65 | 0.3833 times | Fri 21 June 2024 | 25.01 (-2.68%) | 25.67 | 25.01 - 25.71 | 4.5108 times | Thu 20 June 2024 | 25.70 (-6.78%) | 27.52 | 25.68 - 27.87 | 0.5274 times | Tue 18 June 2024 | 27.57 (0%) | 27.07 | 26.78 - 28.04 | 0.8274 times | Tue 18 June 2024 | 27.57 (2.3%) | 27.07 | 26.78 - 28.04 | 0.8274 times | Mon 17 June 2024 | 26.95 (-0.81%) | 27.14 | 26.72 - 27.83 | 0.9707 times | Fri 14 June 2024 | 27.17 (7.48%) | 25.66 | 25.48 - 27.59 | 1.5803 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 24.63 and 26.31
Weekly Target 1 | 23.29 |
Weekly Target 2 | 24.29 |
Weekly Target 3 | 24.97 |
Weekly Target 4 | 25.97 |
Weekly Target 5 | 26.65 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.29 (1.12%) | 25.20 | 23.97 - 25.65 | 1.091 times | Fri 21 June 2024 | 25.01 (-9.29%) | 27.07 | 25.01 - 28.04 | 2.7391 times | Tue 18 June 2024 | 27.57 (1.47%) | 27.14 | 26.72 - 28.04 | 0.8397 times | Fri 14 June 2024 | 27.17 (1.57%) | 26.59 | 25.23 - 27.78 | 1.384 times | Fri 07 June 2024 | 26.75 (-5.84%) | 28.43 | 26.19 - 28.89 | 0.7446 times | Fri 31 May 2024 | 28.41 (2.82%) | 27.67 | 26.96 - 28.45 | 0.5514 times | Fri 24 May 2024 | 27.63 (-6.08%) | 29.38 | 27.18 - 29.50 | 0.4988 times | Fri 17 May 2024 | 29.42 (3.01%) | 28.89 | 28.89 - 30.13 | 0.6523 times | Fri 10 May 2024 | 28.56 (-0.52%) | 29.04 | 28.06 - 29.99 | 0.6958 times | Fri 03 May 2024 | 28.71 (-8.27%) | 31.30 | 27.25 - 31.68 | 0.8033 times | Fri 26 April 2024 | 31.30 (0.45%) | 31.40 | 31.11 - 33.04 | 0.47 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 22.17 and 27.09
Monthly Target 1 | 21.13 |
Monthly Target 2 | 23.21 |
Monthly Target 3 | 26.05 |
Monthly Target 4 | 28.13 |
Monthly Target 5 | 30.97 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 2.2961 times | Fri 31 May 2024 | 28.41 (-7.76%) | 30.90 | 26.96 - 31.52 | 1.0208 times | Tue 30 April 2024 | 30.80 (-9.73%) | 33.41 | 29.89 - 33.97 | 0.7268 times | Thu 28 March 2024 | 34.12 (-0.52%) | 34.29 | 30.69 - 34.79 | 0.992 times | Thu 29 February 2024 | 34.30 (1.18%) | 34.15 | 31.25 - 37.05 | 1.1519 times | Wed 31 January 2024 | 33.90 (-4.51%) | 35.51 | 32.91 - 36.54 | 0.7702 times | Fri 29 December 2023 | 35.50 (13.27%) | 31.47 | 31.47 - 36.47 | 0.8334 times | Thu 30 November 2023 | 31.34 (20.31%) | 26.18 | 25.14 - 33.02 | 0.7705 times | Tue 31 October 2023 | 26.05 (-9.49%) | 28.82 | 25.42 - 29.28 | 0.6526 times | Fri 29 September 2023 | 28.78 (-8.05%) | 31.54 | 28.14 - 32.00 | 0.7856 times | Thu 31 August 2023 | 31.30 (-12.08%) | 34.24 | 30.91 - 34.75 | 0.9238 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 June 2024
![Munafa value: 50 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+50+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
DMA period | DMA value |
5 day DMA | 24.69 |
12 day DMA | 25.73 |
20 day DMA | 26.26 |
35 day DMA | 27.19 |
50 day DMA | 28.18 |
100 day DMA | 30.57 |
150 day DMA | 31.83 |
200 day DMA | 31.07 |
EMA (exponential moving average) of Haverty Furniture HVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.96 | 24.79 | 25.03 |
12 day EMA | 25.53 | 25.57 | 25.8 |
20 day EMA | 26.12 | 26.21 | 26.41 |
35 day EMA | 27.1 | 27.21 | 27.38 |
50 day EMA | 28.02 | 28.13 | 28.29 |
SMA (simple moving average) of Haverty Furniture HVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.69 | 24.64 | 24.91 |
12 day SMA | 25.73 | 25.79 | 26 |
20 day SMA | 26.26 | 26.41 | 26.56 |
35 day SMA | 27.19 | 27.3 | 27.42 |
50 day SMA | 28.18 | 28.28 | 28.4 |
100 day SMA | 30.57 | 30.66 | 30.76 |
150 day SMA | 31.83 | 31.87 | 31.91 |
200 day SMA | 31.07 | 31.1 | 31.13 |