HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 20.27 and 21.27
Intraday Target 1 | 20.09 |
Intraday Target 2 | 20.44 |
Intraday Target 3 | 21.09 |
Intraday Target 4 | 21.44 |
Intraday Target 5 | 22.09 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 20.79 (-3.93%) | 21.64 | 20.74 - 21.74 | 0.9152 times | Wed 12 March 2025 | 21.64 (-2.17%) | 22.21 | 21.29 - 22.25 | 1.0027 times | Tue 11 March 2025 | 22.12 (-0.36%) | 22.34 | 21.62 - 22.34 | 0.8755 times | Mon 10 March 2025 | 22.20 (1.74%) | 21.77 | 21.74 - 22.32 | 0.8514 times | Fri 07 March 2025 | 21.82 (-0.68%) | 22.18 | 21.69 - 22.24 | 0.5571 times | Thu 06 March 2025 | 21.97 (0.46%) | 21.43 | 21.23 - 22.11 | 0.7753 times | Wed 05 March 2025 | 21.87 (1.48%) | 21.57 | 21.25 - 21.96 | 0.6608 times | Tue 04 March 2025 | 21.55 (-3.23%) | 21.87 | 21.35 - 22.09 | 0.9161 times | Mon 03 March 2025 | 22.27 (-2.45%) | 22.95 | 22.27 - 23.38 | 0.7701 times | Fri 28 February 2025 | 22.83 (0.4%) | 22.74 | 22.17 - 22.87 | 2.6758 times | Thu 27 February 2025 | 22.74 (1.11%) | 22.38 | 21.73 - 22.80 | 0.7924 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 19.97 and 21.57
Weekly Target 1 | 19.69 |
Weekly Target 2 | 20.24 |
Weekly Target 3 | 21.29 |
Weekly Target 4 | 21.84 |
Weekly Target 5 | 22.89 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 20.79 (-4.72%) | 21.77 | 20.74 - 22.34 | 1.4088 times | Fri 07 March 2025 | 21.82 (-4.42%) | 22.95 | 21.23 - 23.38 | 1.4221 times | Fri 28 February 2025 | 22.83 (7.99%) | 21.15 | 21.04 - 24.15 | 2.9375 times | Fri 21 February 2025 | 21.14 (-3.07%) | 21.83 | 21.08 - 21.94 | 0.6661 times | Wed 19 February 2025 | 21.81 (-0.55%) | 21.80 | 21.61 - 22.11 | 0.2471 times | Fri 14 February 2025 | 21.93 (1.43%) | 21.75 | 21.64 - 22.63 | 0.754 times | Fri 07 February 2025 | 21.62 (-3.61%) | 22.07 | 21.49 - 22.42 | 0.8781 times | Fri 31 January 2025 | 22.43 (-2.1%) | 23.02 | 22.39 - 23.80 | 0.9484 times | Fri 24 January 2025 | 22.91 (2.55%) | 22.59 | 22.20 - 22.95 | 0.621 times | Fri 17 January 2025 | 22.34 (0%) | 22.65 | 22.25 - 22.65 | 0.117 times | Fri 17 January 2025 | 22.34 (2.9%) | 21.23 | 21.21 - 22.65 | 0.7171 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 19.45 and 22.09
Monthly Target 1 | 19 |
Monthly Target 2 | 19.89 |
Monthly Target 3 | 21.636666666667 |
Monthly Target 4 | 22.53 |
Monthly Target 5 | 24.28 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 20.79 (-8.94%) | 22.95 | 20.74 - 23.38 | 0.3968 times | Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.7685 times | Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.5508 times | Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5341 times | Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.8597 times | Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.0469 times | Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.8514 times | Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 0.9485 times | Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.7052 times | Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.338 times | Fri 31 May 2024 | 28.41 (-7.76%) | 30.90 | 26.96 - 31.52 | 0.5949 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 19.06 and 22.47
Yearly Target 1 | 18.48 |
Yearly Target 2 | 19.64 |
Yearly Target 3 | 21.893333333333 |
Yearly Target 4 | 23.05 |
Yearly Target 5 | 25.3 |
Yearly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 20.79 (-6.6%) | 22.45 | 20.74 - 24.15 | 0.22 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.4104 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8961 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4486 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6625 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3623 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
DMA period | DMA value |
5 day DMA | 21.71 |
12 day DMA | 22.02 |
20 day DMA | 21.94 |
35 day DMA | 22.12 |
50 day DMA | 22.12 |
100 day DMA | 22.59 |
150 day DMA | 23.99 |
200 day DMA | 24.58 |
EMA (exponential moving average) of Haverty Furniture HVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.54 | 21.92 | 22.06 |
12 day EMA | 21.81 | 22 | 22.07 |
20 day EMA | 21.91 | 22.03 | 22.07 |
35 day EMA | 22 | 22.07 | 22.1 |
50 day EMA | 22.07 | 22.12 | 22.14 |
SMA (simple moving average) of Haverty Furniture HVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.71 | 21.95 | 22 |
12 day SMA | 22.02 | 22.21 | 22.16 |
20 day SMA | 21.94 | 22.01 | 22.01 |
35 day SMA | 22.12 | 22.18 | 22.21 |
50 day SMA | 22.12 | 22.14 | 22.15 |
100 day SMA | 22.59 | 22.64 | 22.68 |
150 day SMA | 23.99 | 24.04 | 24.08 |
200 day SMA | 24.58 | 24.62 | 24.65 |