HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 20.37 and 21.01
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 20.893333333333 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.53 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.70 (-2.63%) | 21.31 | 20.67 - 21.31 | 1.0328 times | Mon 11 May 2026 | 21.26 (-4.23%) | 22.29 | 21.25 - 22.29 | 1.0151 times | Fri 08 May 2026 | 22.20 (2.07%) | 21.67 | 21.35 - 22.50 | 1.021 times | Thu 07 May 2026 | 21.75 (0.14%) | 21.77 | 21.50 - 22.36 | 0.7579 times | Wed 06 May 2026 | 21.72 (7.26%) | 20.30 | 20.30 - 22.13 | 1.1594 times | Tue 05 May 2026 | 20.25 (-1.65%) | 21.09 | 20.25 - 22.32 | 1.8653 times | Mon 04 May 2026 | 20.59 (-5.29%) | 21.60 | 20.59 - 22.94 | 1.0721 times | Fri 01 May 2026 | 21.74 (-1.81%) | 22.04 | 21.73 - 22.15 | 0.6872 times | Thu 30 April 2026 | 22.14 (1.56%) | 21.90 | 21.74 - 22.53 | 0.8531 times | Wed 29 April 2026 | 21.80 (-2.37%) | 22.02 | 21.54 - 22.16 | 0.536 times | Tue 28 April 2026 | 22.33 (-1.5%) | 22.80 | 22.00 - 22.80 | 0.4958 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 19.88 and 21.5
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.70 (-6.76%) | 22.29 | 20.67 - 22.29 | 0.3868 times | Fri 08 May 2026 | 22.20 (2.12%) | 21.60 | 20.25 - 22.94 | 1.1098 times | Fri 01 May 2026 | 21.74 (-4.27%) | 22.56 | 21.54 - 22.90 | 0.593 times | Fri 24 April 2026 | 22.71 (-2.45%) | 23.29 | 22.50 - 23.71 | 0.4864 times | Fri 17 April 2026 | 23.28 (3.93%) | 22.38 | 21.40 - 23.67 | 0.8944 times | Fri 10 April 2026 | 22.40 (7.54%) | 20.72 | 20.27 - 22.72 | 1.2076 times | Thu 02 April 2026 | 20.83 (-2.21%) | 21.54 | 20.58 - 21.88 | 1.1243 times | Fri 27 March 2026 | 21.30 (2.7%) | 21.34 | 20.47 - 21.68 | 1.6812 times | Fri 20 March 2026 | 20.74 (-3.4%) | 21.74 | 20.39 - 22.15 | 1.1984 times | Fri 13 March 2026 | 21.47 (-6.24%) | 22.76 | 21.26 - 22.76 | 1.3181 times | Fri 06 March 2026 | 22.90 (-3.82%) | 23.41 | 22.29 - 23.58 | 0.8495 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 19.13 and 21.82
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.70 (-6.5%) | 22.04 | 20.25 - 22.94 | 0.4556 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 1.0308 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.5526 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7185 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.724 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.1828 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1254 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.008 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1569 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.0455 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 1.0464 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 16.77 and 24.19
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 22.873333333333 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 30.29 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.70 (-11.39%) | 23.50 | 20.25 - 27.67 | 0.2725 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.9111 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.4074 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.9008 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4385 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.693 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3767 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.23
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.6 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.93 |
| 100 day DMA | 23.7 |
| 150 day DMA | 23.2 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.57 | 21.72 |
| 12 day EMA | 21.58 | 21.74 | 21.83 |
| 20 day EMA | 21.78 | 21.89 | 21.96 |
| 35 day EMA | 21.99 | 22.07 | 22.12 |
| 50 day EMA | 22.09 | 22.15 | 22.19 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.44 | 21.3 |
| 12 day SMA | 21.6 | 21.76 | 21.89 |
| 20 day SMA | 22.13 | 22.22 | 22.27 |
| 35 day SMA | 21.87 | 21.88 | 21.87 |
| 50 day SMA | 21.93 | 21.99 | 22.05 |
| 100 day SMA | 23.7 | 23.73 | 23.77 |
| 150 day SMA | 23.2 | 23.21 | 23.22 |
| 200 day SMA | 22.98 | 22.98 | 22.98 |


