HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 24.87 and 25.96

Daily Target 124
Daily Target 224.65
Daily Target 325.093333333333
Daily Target 425.74
Daily Target 526.18

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Fri 28 June 2024 25.29 (3.99%) 24.45 24.45 - 25.54 0.7137 times
Thu 27 June 2024 24.32 (-1.06%) 24.43 24.26 - 24.72 0.3423 times
Wed 26 June 2024 24.58 (1.65%) 24.21 24.03 - 24.63 0.6142 times
Tue 25 June 2024 24.18 (-3.63%) 25.07 23.97 - 25.13 0.2828 times
Mon 24 June 2024 25.09 (0.32%) 25.20 25.05 - 25.65 0.3833 times
Fri 21 June 2024 25.01 (-2.68%) 25.67 25.01 - 25.71 4.5108 times
Thu 20 June 2024 25.70 (-6.78%) 27.52 25.68 - 27.87 0.5274 times
Tue 18 June 2024 27.57 (0%) 27.07 26.78 - 28.04 0.8274 times
Tue 18 June 2024 27.57 (2.3%) 27.07 26.78 - 28.04 0.8274 times
Mon 17 June 2024 26.95 (-0.81%) 27.14 26.72 - 27.83 0.9707 times
Fri 14 June 2024 27.17 (7.48%) 25.66 25.48 - 27.59 1.5803 times

 Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 24.63 and 26.31

Weekly Target 123.29
Weekly Target 224.29
Weekly Target 324.97
Weekly Target 425.97
Weekly Target 526.65

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Fri 28 June 2024 25.29 (1.12%) 25.20 23.97 - 25.65 1.091 times
Fri 21 June 2024 25.01 (-9.29%) 27.07 25.01 - 28.04 2.7391 times
Tue 18 June 2024 27.57 (1.47%) 27.14 26.72 - 28.04 0.8397 times
Fri 14 June 2024 27.17 (1.57%) 26.59 25.23 - 27.78 1.384 times
Fri 07 June 2024 26.75 (-5.84%) 28.43 26.19 - 28.89 0.7446 times
Fri 31 May 2024 28.41 (2.82%) 27.67 26.96 - 28.45 0.5514 times
Fri 24 May 2024 27.63 (-6.08%) 29.38 27.18 - 29.50 0.4988 times
Fri 17 May 2024 29.42 (3.01%) 28.89 28.89 - 30.13 0.6523 times
Fri 10 May 2024 28.56 (-0.52%) 29.04 28.06 - 29.99 0.6958 times
Fri 03 May 2024 28.71 (-8.27%) 31.30 27.25 - 31.68 0.8033 times
Fri 26 April 2024 31.30 (0.45%) 31.40 31.11 - 33.04 0.47 times

 weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 22.17 and 27.09

Monthly Target 121.13
Monthly Target 223.21
Monthly Target 326.05
Monthly Target 428.13
Monthly Target 530.97

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Fri 28 June 2024 25.29 (-10.98%) 28.43 23.97 - 28.89 2.2961 times
Fri 31 May 2024 28.41 (-7.76%) 30.90 26.96 - 31.52 1.0208 times
Tue 30 April 2024 30.80 (-9.73%) 33.41 29.89 - 33.97 0.7268 times
Thu 28 March 2024 34.12 (-0.52%) 34.29 30.69 - 34.79 0.992 times
Thu 29 February 2024 34.30 (1.18%) 34.15 31.25 - 37.05 1.1519 times
Wed 31 January 2024 33.90 (-4.51%) 35.51 32.91 - 36.54 0.7702 times
Fri 29 December 2023 35.50 (13.27%) 31.47 31.47 - 36.47 0.8334 times
Thu 30 November 2023 31.34 (20.31%) 26.18 25.14 - 33.02 0.7705 times
Tue 31 October 2023 26.05 (-9.49%) 28.82 25.42 - 29.28 0.6526 times
Fri 29 September 2023 28.78 (-8.05%) 31.54 28.14 - 32.00 0.7856 times
Thu 31 August 2023 31.30 (-12.08%) 34.24 30.91 - 34.75 0.9238 times

 monthly chart HavertyFurniture

Indicator Analysis of HavertyFurniture

Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 June 2024

Munafa value: 50 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavertyFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.

HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 24.69
12 day DMA 25.73
20 day DMA 26.26
35 day DMA 27.19
50 day DMA 28.18
100 day DMA 30.57
150 day DMA 31.83
200 day DMA 31.07

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.7925.03
12 day EMA25.5325.5725.8
20 day EMA26.1226.2126.41
35 day EMA27.127.2127.38
50 day EMA28.0228.1328.29

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6424.91
12 day SMA25.7325.7926
20 day SMA26.2626.4126.56
35 day SMA27.1927.327.42
50 day SMA28.1828.2828.4
100 day SMA30.5730.6630.76
150 day SMA31.8331.8731.91
200 day SMA31.0731.131.13

Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top