Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 25.36 and 25.84
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.733333333333 |
| Intraday Target 4 | 25.95 |
| Intraday Target 5 | 26.21 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (-2.43%) | 25.70 | 25.52 - 26.00 | 0.6691 times | Fri 16 January 2026 | 26.32 (-0.38%) | 26.31 | 26.01 - 26.48 | 1.3367 times | Thu 15 January 2026 | 26.42 (-0.11%) | 26.43 | 26.13 - 26.72 | 1.3921 times | Wed 14 January 2026 | 26.45 (-0.53%) | 26.61 | 26.25 - 26.93 | 1.6108 times | Tue 13 January 2026 | 26.59 (1.41%) | 26.22 | 25.91 - 26.65 | 0.5948 times | Mon 12 January 2026 | 26.22 (1.31%) | 25.59 | 25.59 - 26.40 | 0.8397 times | Fri 09 January 2026 | 25.88 (0.98%) | 25.68 | 25.32 - 25.99 | 0.6924 times | Thu 08 January 2026 | 25.63 (4.57%) | 24.27 | 24.27 - 25.87 | 1.0292 times | Wed 07 January 2026 | 24.51 (-0.53%) | 24.78 | 24.17 - 24.78 | 0.6647 times | Tue 06 January 2026 | 24.64 (1.19%) | 24.14 | 23.83 - 24.80 | 1.1706 times | Mon 05 January 2026 | 24.35 (3.27%) | 23.46 | 23.46 - 24.83 | 1.5539 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 25.36 and 25.84
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.733333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (-2.43%) | 25.70 | 25.52 - 26.00 | 0.1278 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.1032 times | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 0.9765 times | Fri 02 January 2026 | 23.58 (-0.59%) | 24.08 | 23.22 - 24.10 | 0.5506 times | Mon 29 December 2025 | 23.72 (-1.58%) | 24.08 | 23.59 - 24.10 | 0.1936 times | Fri 26 December 2025 | 24.10 (-0.74%) | 24.20 | 23.49 - 24.39 | 0.8823 times | Fri 19 December 2025 | 24.28 (-1.62%) | 24.89 | 24.23 - 25.27 | 2.0103 times | Fri 12 December 2025 | 24.68 (3.74%) | 24.06 | 23.49 - 25.20 | 1.6084 times | Fri 05 December 2025 | 23.79 (-0.04%) | 23.57 | 23.22 - 24.85 | 1.5541 times | Fri 28 November 2025 | 23.80 (2.67%) | 23.00 | 22.72 - 24.46 | 0.9932 times | Fri 21 November 2025 | 23.18 (2.75%) | 22.40 | 21.93 - 23.37 | 1.7708 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 24.45 and 28.16
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (9.93%) | 23.50 | 23.22 - 26.93 | 0.4127 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.0916 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0078 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9758 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.0361 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 0.9875 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 0.9371 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.0645 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.2594 times | Wed 30 April 2025 | 18.16 (-7.91%) | 19.64 | 17.01 - 20.66 | 1.2276 times | Mon 31 March 2025 | 19.72 (-13.62%) | 22.95 | 19.57 - 23.38 | 1.6113 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 24.45 and 28.16
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 25.276666666667 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (9.93%) | 23.50 | 23.22 - 26.93 | 0.0283 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.9392 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.4483 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.9401 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.5198 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.7442 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3801 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haverty Furniture HVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.96
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavertyFurniture in short term and the buy signal is strong.
HavertyFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.52 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.04 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.22 | 26.17 |
| 12 day EMA | 25.63 | 25.62 | 25.49 |
| 20 day EMA | 25.21 | 25.16 | 25.04 |
| 35 day EMA | 24.6 | 24.54 | 24.43 |
| 50 day EMA | 24.13 | 24.07 | 23.98 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.4 | 26.31 |
| 12 day SMA | 25.52 | 25.33 | 25.11 |
| 20 day SMA | 24.84 | 24.81 | 24.73 |
| 35 day SMA | 24.62 | 24.58 | 24.52 |
| 50 day SMA | 24.07 | 24.02 | 23.95 |
| 100 day SMA | 23.04 | 23.01 | 22.97 |
| 150 day SMA | 22.47 | 22.43 | 22.39 |
| 200 day SMA | 21.67 | 21.64 | 21.6 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
