HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 19.59 and 20.46
Intraday Target 1 | 19.38 |
Intraday Target 2 | 19.8 |
Intraday Target 3 | 20.25 |
Intraday Target 4 | 20.67 |
Intraday Target 5 | 21.12 |
Daily price and volume Haverty Furniture
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.22 (0.5%) | 20.70 | 19.83 - 20.70 | 0.8048 times |
Wed 26 March 2025 | 20.12 (-5.76%) | 20.65 | 19.90 - 20.78 | 1.1449 times |
Mon 24 March 2025 | 21.35 (2.35%) | 21.13 | 21.07 - 21.61 | 0.8401 times |
Fri 21 March 2025 | 20.86 (-1.97%) | 21.02 | 20.76 - 21.17 | 1.2336 times |
Thu 20 March 2025 | 21.28 (-1.48%) | 21.36 | 21.23 - 21.81 | 1.1229 times |
Wed 19 March 2025 | 21.60 (-0.18%) | 21.71 | 21.13 - 21.83 | 0.8588 times |
Tue 18 March 2025 | 21.64 (0.23%) | 21.45 | 21.16 - 21.67 | 0.8513 times |
Mon 17 March 2025 | 21.59 (2.13%) | 21.24 | 21.07 - 21.79 | 0.8459 times |
Fri 14 March 2025 | 21.14 (1.68%) | 20.98 | 20.37 - 21.25 | 1.1785 times |
Thu 13 March 2025 | 20.79 (-3.93%) | 21.64 | 20.74 - 21.74 | 1.1192 times |
Wed 12 March 2025 | 21.64 (-2.17%) | 22.21 | 21.29 - 22.25 | 1.2261 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 19.14 and 20.92
Weekly Target 1 | 18.77 |
Weekly Target 2 | 19.5 |
Weekly Target 3 | 20.553333333333 |
Weekly Target 4 | 21.28 |
Weekly Target 5 | 22.33 |
Weekly price and volumes for Haverty Furniture
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.22 (-3.07%) | 21.13 | 19.83 - 21.61 | 0.7306 times |
Fri 21 March 2025 | 20.86 (-1.32%) | 21.24 | 20.76 - 21.83 | 1.2866 times |
Fri 14 March 2025 | 21.14 (-3.12%) | 21.77 | 20.37 - 22.34 | 1.4759 times |
Fri 07 March 2025 | 21.82 (-4.42%) | 22.95 | 21.23 - 23.38 | 1.1783 times |
Fri 28 February 2025 | 22.83 (7.99%) | 21.15 | 21.04 - 24.15 | 2.4339 times |
Fri 21 February 2025 | 21.14 (-3.07%) | 21.83 | 21.08 - 21.94 | 0.5519 times |
Wed 19 February 2025 | 21.81 (-0.55%) | 21.80 | 21.61 - 22.11 | 0.2047 times |
Fri 14 February 2025 | 21.93 (1.43%) | 21.75 | 21.64 - 22.63 | 0.6247 times |
Fri 07 February 2025 | 21.62 (-3.61%) | 22.07 | 21.49 - 22.42 | 0.7275 times |
Fri 31 January 2025 | 22.43 (-2.1%) | 23.02 | 22.39 - 23.80 | 0.7858 times |
Fri 24 January 2025 | 22.91 (2.55%) | 22.59 | 22.20 - 22.95 | 0.5145 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 18.25 and 21.8
Monthly Target 1 | 17.59 |
Monthly Target 2 | 18.91 |
Monthly Target 3 | 21.143333333333 |
Monthly Target 4 | 22.46 |
Monthly Target 5 | 24.69 |
Monthly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.22 (-11.43%) | 22.95 | 19.83 - 23.38 | 0.7603 times |
Fri 28 February 2025 | 22.83 (1.78%) | 22.07 | 21.04 - 24.15 | 0.7394 times |
Fri 31 January 2025 | 22.43 (0.76%) | 22.45 | 21.05 - 23.80 | 0.53 times |
Tue 31 December 2024 | 22.26 (-6.59%) | 23.88 | 21.14 - 23.92 | 0.5139 times |
Tue 26 November 2024 | 23.83 (7.58%) | 22.72 | 21.63 - 24.91 | 0.8272 times |
Thu 31 October 2024 | 22.15 (-19.37%) | 27.47 | 21.61 - 27.47 | 1.0073 times |
Mon 30 September 2024 | 27.47 (0.26%) | 27.13 | 23.82 - 28.53 | 2.7435 times |
Fri 30 August 2024 | 27.40 (-6.39%) | 28.62 | 26.01 - 29.85 | 0.9126 times |
Wed 31 July 2024 | 29.27 (15.74%) | 25.15 | 23.09 - 29.50 | 0.6785 times |
Fri 28 June 2024 | 25.29 (-10.98%) | 28.43 | 23.97 - 28.89 | 1.2874 times |
Fri 31 May 2024 | 28.41 (-7.76%) | 30.90 | 26.96 - 31.52 | 0.5724 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 17.87 and 22.19
Yearly Target 1 | 17.08 |
Yearly Target 2 | 18.65 |
Yearly Target 3 | 21.4 |
Yearly Target 4 | 22.97 |
Yearly Target 5 | 25.72 |
Yearly price and volumes Haverty Furniture
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.22 (-9.16%) | 22.45 | 19.83 - 24.15 | 0.2682 times |
Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3987 times |
Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8886 times |
Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.4365 times |
Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6486 times |
Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3593 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haverty Furniture HVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.28
Munafa value: 0 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavertyFurniture is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
DMA period | DMA value |
5 day DMA | 20.77 |
12 day DMA | 21.2 |
20 day DMA | 21.58 |
35 day DMA | 21.72 |
50 day DMA | 21.99 |
100 day DMA | 22.28 |
150 day DMA | 23.55 |
200 day DMA | 24.32 |
EMA (exponential moving average) of Haverty Furniture HVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.67 | 20.9 | 21.29 |
12 day EMA | 21.1 | 21.26 | 21.47 |
20 day EMA | 21.37 | 21.49 | 21.63 |
35 day EMA | 21.65 | 21.73 | 21.82 |
50 day EMA | 21.85 | 21.92 | 21.99 |
SMA (simple moving average) of Haverty Furniture HVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.77 | 21.04 | 21.35 |
12 day SMA | 21.2 | 21.36 | 21.5 |
20 day SMA | 21.58 | 21.69 | 21.84 |
35 day SMA | 21.72 | 21.78 | 21.83 |
50 day SMA | 21.99 | 22.03 | 22.07 |
100 day SMA | 22.28 | 22.32 | 22.36 |
150 day SMA | 23.55 | 23.59 | 23.64 |
200 day SMA | 24.32 | 24.35 | 24.38 |