HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 21.25 and 22.06
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.86 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.67 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.85 (-0.27%) | 21.91 | 21.46 - 22.27 | 1.5652 times | Tue 10 March 2026 | 21.91 (-1.62%) | 22.02 | 21.71 - 22.61 | 1.6191 times | Mon 09 March 2026 | 22.27 (-2.75%) | 22.76 | 21.65 - 22.76 | 1.1787 times | Fri 06 March 2026 | 22.90 (-1.55%) | 22.88 | 22.29 - 23.03 | 1.065 times | Thu 05 March 2026 | 23.26 (-0.21%) | 22.91 | 22.91 - 23.43 | 1.0717 times | Wed 04 March 2026 | 23.31 (1.52%) | 23.29 | 22.80 - 23.48 | 0.6689 times | Tue 03 March 2026 | 22.96 (-0.91%) | 22.67 | 22.46 - 23.21 | 0.77 times | Mon 02 March 2026 | 23.17 (-2.69%) | 23.41 | 22.97 - 23.58 | 0.8394 times | Fri 27 February 2026 | 23.81 (-0.42%) | 23.61 | 23.33 - 23.97 | 0.5195 times | Thu 26 February 2026 | 23.91 (-1.65%) | 24.33 | 23.84 - 24.72 | 0.7026 times | Wed 25 February 2026 | 24.31 (-3.99%) | 25.13 | 23.93 - 25.20 | 1.1334 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 21.01 and 22.31
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.023333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.85 (-4.59%) | 22.76 | 21.46 - 22.76 | 1.371 times | Fri 06 March 2026 | 22.90 (-3.82%) | 23.41 | 22.29 - 23.58 | 1.3873 times | Fri 27 February 2026 | 23.81 (-9.05%) | 26.11 | 23.33 - 27.36 | 1.2977 times | Fri 20 February 2026 | 26.18 (0.93%) | 26.02 | 25.47 - 26.63 | 0.7783 times | Fri 13 February 2026 | 25.94 (0%) | 26.16 | 25.57 - 26.17 | 0.1799 times | Fri 13 February 2026 | 25.94 (-5.02%) | 27.06 | 25.57 - 27.67 | 1.0927 times | Fri 06 February 2026 | 27.31 (7.86%) | 25.41 | 25.35 - 27.53 | 1.0203 times | Fri 30 January 2026 | 25.32 (-3.65%) | 26.36 | 25.00 - 26.39 | 1.0239 times | Fri 23 January 2026 | 26.28 (-0.15%) | 25.70 | 25.52 - 27.46 | 0.6493 times | Fri 16 January 2026 | 26.32 (1.7%) | 25.59 | 25.59 - 26.93 | 1.1996 times | Fri 09 January 2026 | 25.88 (9.75%) | 23.46 | 23.46 - 25.99 | 1.0618 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 20.6 and 22.72
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.85 (-8.23%) | 23.41 | 21.46 - 23.58 | 0.4791 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.7588 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.7331 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.2343 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.1396 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 1.1034 times | Tue 30 September 2025 | 21.93 (-2.75%) | 22.17 | 21.77 - 24.34 | 1.1716 times | Fri 29 August 2025 | 22.55 (9.31%) | 20.50 | 20.07 - 23.49 | 1.1167 times | Thu 31 July 2025 | 20.63 (1.38%) | 20.14 | 19.53 - 23.13 | 1.0596 times | Mon 30 June 2025 | 20.35 (-2.91%) | 20.56 | 19.32 - 21.00 | 1.2038 times | Fri 30 May 2025 | 20.96 (15.42%) | 19.77 | 18.69 - 21.36 | 1.4241 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 18.55 and 24.76
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 23.66 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 29.87 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.85 (-6.46%) | 23.50 | 21.46 - 27.67 | 0.1179 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.9272 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.4297 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.928 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.5002 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.7217 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3753 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Haverty Furniture HVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Haverty Furniture HVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.95
Munafa value: 24 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term and the sell signal is strong.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavertyFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 23.25 |
| 20 day DMA | 24.32 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.23 |
| 100 day DMA | 24.06 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.6 | 22.94 |
| 12 day EMA | 23.2 | 23.45 | 23.73 |
| 20 day EMA | 23.87 | 24.08 | 24.31 |
| 35 day EMA | 24.4 | 24.55 | 24.71 |
| 50 day EMA | 24.85 | 24.97 | 25.09 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.73 | 22.94 |
| 12 day SMA | 23.25 | 23.54 | 23.89 |
| 20 day SMA | 24.32 | 24.55 | 24.8 |
| 35 day SMA | 25.17 | 25.32 | 25.43 |
| 50 day SMA | 25.23 | 25.27 | 25.31 |
| 100 day SMA | 24.06 | 24.04 | 24.03 |
| 150 day SMA | 23.48 | 23.47 | 23.46 |
| 200 day SMA | 22.82 | 22.81 | 22.81 |


