Munafa Stock Market Course + Intraday & FNO calls 
HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HVT
- HVT Experts view
- Tomorrow's Movement HVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavertyFurniture
Strong intraday Stock price targets for HavertyFurniture are 27.5 and 28
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 27.64 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.14 |
Daily price and volume Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.58 (0.73%) | 27.57 | 27.42 - 27.92 | 1.018 times | Fri 21 August 2026 | 27.38 (-0.29%) | 27.43 | 27.18 - 27.65 | 0.5972 times | Thu 20 August 2026 | 27.46 (-2.87%) | 28.00 | 27.18 - 28.00 | 1.1729 times | Wed 19 August 2026 | 28.27 (-0.25%) | 28.44 | 28.09 - 28.63 | 0.6461 times | Tue 18 August 2026 | 28.34 (-0.35%) | 28.16 | 27.99 - 28.85 | 0.5838 times | Mon 17 August 2026 | 28.44 (-1.22%) | 28.41 | 27.88 - 28.46 | 0.7846 times | Fri 14 August 2026 | 28.79 (-0.31%) | 28.76 | 28.36 - 28.84 | 0.6905 times | Thu 13 August 2026 | 28.88 (2.05%) | 28.57 | 28.53 - 29.00 | 0.8298 times | Wed 12 August 2026 | 28.30 (-0.42%) | 28.58 | 27.68 - 28.58 | 0.672 times | Tue 11 August 2026 | 28.42 (-1.83%) | 28.89 | 28.42 - 29.53 | 3.0051 times | Mon 10 August 2026 | 28.95 (-0.48%) | 29.21 | 28.52 - 29.83 | 0.8328 times |
Weekly price and charts HavertyFurniture
Strong weekly Stock price targets for HavertyFurniture HVT are 27.5 and 28
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.58 (0.73%) | 27.57 | 27.42 - 27.92 | 0.252 times | Fri 21 August 2026 | 27.38 (-4.9%) | 28.41 | 27.18 - 28.85 | 0.9368 times | Fri 14 August 2026 | 28.79 (-1.03%) | 29.21 | 27.68 - 29.83 | 1.4927 times | Fri 07 August 2026 | 29.09 (18.06%) | 25.08 | 24.91 - 29.66 | 1.9484 times | Fri 31 July 2026 | 24.64 (-1.08%) | 25.13 | 24.51 - 26.25 | 0.8845 times | Fri 24 July 2026 | 24.91 (-2.81%) | 25.83 | 24.12 - 25.83 | 0.7987 times | Fri 17 July 2026 | 25.63 (2.11%) | 25.18 | 24.60 - 26.50 | 1.0057 times | Fri 10 July 2026 | 25.10 (0.52%) | 25.15 | 24.32 - 25.60 | 0.4824 times | Thu 02 July 2026 | 24.97 (-3.25%) | 25.88 | 24.90 - 25.88 | 0.5836 times | Fri 26 June 2026 | 25.81 (6.04%) | 24.14 | 23.60 - 25.93 | 1.6152 times | Thu 18 June 2026 | 24.34 (2.57%) | 23.96 | 23.22 - 24.73 | 0.8842 times |
Monthly price and charts HavertyFurniture
Strong monthly Stock price targets for HavertyFurniture HVT are 26.25 and 31.17
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.58 (11.93%) | 25.08 | 24.91 - 29.83 | 1.2047 times | Fri 31 July 2026 | 24.64 (-3.49%) | 25.37 | 24.12 - 26.50 | 0.8907 times | Tue 30 June 2026 | 25.53 (10.09%) | 22.74 | 22.24 - 25.93 | 1.1243 times | Fri 29 May 2026 | 23.19 (4.74%) | 22.04 | 20.10 - 24.14 | 0.961 times | Thu 30 April 2026 | 22.14 (4.53%) | 21.04 | 20.27 - 23.71 | 0.947 times | Tue 31 March 2026 | 21.18 (-11.05%) | 23.41 | 20.39 - 23.58 | 1.4264 times | Fri 27 February 2026 | 23.81 (-5.96%) | 25.41 | 23.33 - 27.67 | 0.6601 times | Fri 30 January 2026 | 25.32 (8.39%) | 23.50 | 23.22 - 27.46 | 0.6651 times | Wed 31 December 2025 | 23.36 (-1.85%) | 23.57 | 23.22 - 25.27 | 1.0867 times | Fri 28 November 2025 | 23.80 (9.12%) | 22.13 | 21.88 - 24.46 | 1.0339 times | Fri 31 October 2025 | 21.81 (-0.55%) | 21.89 | 20.00 - 23.33 | 0.9261 times |
Yearly price and charts HavertyFurniture
Strong yearly Stock price targets for HavertyFurniture HVT are 23.84 and 33.57
| Yearly Target 1 | 16.11 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 25.836666666667 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Haverty Furniture
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 27.58 (18.07%) | 23.50 | 20.10 - 29.83 | 0.5036 times | Wed 31 December 2025 | 23.36 (4.94%) | 22.45 | 17.01 - 25.27 | 0.8798 times | Tue 31 December 2024 | 22.26 (-37.3%) | 35.51 | 21.14 - 37.05 | 1.3591 times | Fri 29 December 2023 | 35.50 (18.73%) | 30.26 | 25.05 - 38.85 | 0.8698 times | Fri 30 December 2022 | 29.90 (-2.19%) | 30.71 | 22.77 - 33.06 | 1.3891 times | Fri 31 December 2021 | 30.57 (10.48%) | 27.92 | 27.07 - 52.84 | 1.6348 times | Thu 31 December 2020 | 27.67 (0%) | 22.65 | 22.07 - 31.57 | 0.3638 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HavertyFurniture
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haverty Furniture HVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavertyFurniture (HVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavertyFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavertyFurniture in short term but the sell signal is initial and weak.
HavertyFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavertyFurniture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavertyFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and HavertyFurniture HVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavertyFurniture HVT stock. Volume based technical analysis of HavertyFurniture HVT stock is negative.
HavertyFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.33 |
| 20 day DMA | 27.68 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.06 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.86 | 28.1 |
| 12 day EMA | 27.86 | 27.91 | 28.01 |
| 20 day EMA | 27.53 | 27.53 | 27.55 |
| 35 day EMA | 26.87 | 26.83 | 26.8 |
| 50 day EMA | 25.99 | 25.93 | 25.87 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.98 | 28.26 |
| 12 day SMA | 28.33 | 28.43 | 28.56 |
| 20 day SMA | 27.68 | 27.56 | 27.43 |
| 35 day SMA | 26.64 | 26.57 | 26.5 |
| 50 day SMA | 26.06 | 25.99 | 25.91 |
| 100 day SMA | 24.13 | 24.07 | 24.01 |
| 150 day SMA | 24.16 | 24.15 | 24.15 |
| 200 day SMA | 24.1 | 24.07 | 24.03 |
Videos related to: HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
