ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HVT Historical charts - Haverty Furniture Companies, Inc.

Historical charts for Stock HVT - Share Haverty Furniture Companies, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 24.12
  • 12Day Average: 23.66
  • 20Day Average: 23.43
  • 50Day Average: 22.53
  • 100Day Average: 23.02
  • 150Day Average: 23.54

HVT Indicators & signals

Indicator MACD (12,26,9)

23.77, 23.2, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 23.75, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 24.73 23.60 to 24.75 2.36% 0.87 times
22 Mon Jun 2026 24.16 24.10 to 24.54 -0.74% 0.8 times
18 Thu Jun 2026 24.34 23.97 to 24.73 2.35% 1.88 times
17 Wed Jun 2026 23.78 23.60 to 24.57 0.85% 1.6 times
16 Tue Jun 2026 23.58 23.22 to 24.04 -0.46% 0.65 times
15 Mon Jun 2026 23.69 23.65 to 24.40 -0.17% 0.75 times
12 Fri Jun 2026 23.73 23.72 to 24.25 -1.08% 1.06 times
11 Thu Jun 2026 23.99 23.27 to 24.17 2.57% 1.04 times
10 Wed Jun 2026 23.39 23.26 to 23.74 0.26% 0.8 times
09 Tue Jun 2026 23.33 22.78 to 23.46 3.64% 0.68 times
08 Mon Jun 2026 22.51 22.45 to 22.85 -0.53% 0.74 times
05 Fri Jun 2026 22.63 22.44 to 22.85 -0.79% 0.62 times

Technical analysis forecast of HVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HVT HVT at this time. Stock is rising and might rise more.

It appears as if HVT HVT gave a large move recently.

Stock of HVT (HVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HVT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.8, for a target of 24 or 23.4

Tomorrow's movement Prediction of HVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HVT Historical charts - Share Haverty Furniture Companies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HVT Historical charts - Share Haverty Furniture Companies, Inc.

 

Back to top