ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HVT Historical charts - Haverty Furniture Companies, Inc.

Historical charts for Stock HVT - Share Haverty Furniture Companies, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 23.43
  • 12Day Average: 24.69
  • 20Day Average: 25.42
  • 50Day Average: 25.37
  • 100Day Average: 23.95
  • 150Day Average: 23.43

HVT Indicators & signals

Indicator MACD (12,26,9)

24.37, 25.02, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 20, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 23.31 22.80 to 23.48 1.52% 0.89 times
03 Tue Mar 2026 22.96 22.46 to 23.21 -0.91% 1.02 times
02 Mon Mar 2026 23.17 22.97 to 23.58 -2.69% 1.11 times
27 Fri Feb 2026 23.81 23.33 to 23.97 -0.42% 0.69 times
26 Thu Feb 2026 23.91 23.84 to 24.72 -1.65% 0.93 times
25 Wed Feb 2026 24.31 23.93 to 25.20 -3.99% 1.5 times
24 Tue Feb 2026 25.32 24.98 to 27.36 0.08% 1.52 times
23 Mon Feb 2026 25.30 24.97 to 26.18 -3.36% 0.84 times
20 Fri Feb 2026 26.18 25.49 to 26.63 0.93% 1.03 times
19 Thu Feb 2026 25.94 25.48 to 26.05 0.27% 0.76 times
18 Wed Feb 2026 25.87 25.70 to 26.52 -1.41% 0.59 times
17 Tue Feb 2026 26.24 25.47 to 26.40 1.16% 0.9 times

Technical analysis forecast for HVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HVT HVT at this time. Stock is falling and might fall more.

It appears as if HVT HVT gave a large move recently.

Stock of HVT (HVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HVT stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22 as target. However if you take a buy trade in HVT, then use 23.5 as stoploss and 24.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HVT Historical charts - Share Haverty Furniture Companies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HVT Historical charts - Share Haverty Furniture Companies, Inc.

 

Back to top