Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.46 and 29.99
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 29.886666666667 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.42 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.77 (-1.06%) | 30.15 | 29.68 - 30.21 | 1.0669 times | Thu 30 April 2026 | 30.09 (0.87%) | 29.76 | 29.70 - 30.28 | 0.9298 times | Wed 29 April 2026 | 29.83 (-1.88%) | 30.27 | 29.76 - 30.49 | 1.0861 times | Tue 28 April 2026 | 30.40 (-0.33%) | 31.48 | 29.99 - 31.49 | 1.889 times | Mon 27 April 2026 | 30.50 (0.49%) | 30.18 | 30.18 - 30.70 | 0.8625 times | Fri 24 April 2026 | 30.35 (-0.69%) | 30.45 | 30.26 - 30.84 | 0.877 times | Thu 23 April 2026 | 30.56 (1.26%) | 30.37 | 30.31 - 30.65 | 0.8186 times | Wed 22 April 2026 | 30.18 (-1.73%) | 30.75 | 30.06 - 30.80 | 0.8124 times | Tue 21 April 2026 | 30.71 (-0.84%) | 30.89 | 30.62 - 31.03 | 0.8093 times | Mon 20 April 2026 | 30.97 (0.16%) | 30.87 | 30.79 - 31.04 | 0.8485 times | Fri 17 April 2026 | 30.92 (2.11%) | 30.30 | 30.30 - 30.96 | 0.7381 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.82 and 30.63
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.3642 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 0.9741 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.7568 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.7775 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 0.8998 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.7971 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.6519 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.0825 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.0861 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.6101 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7308 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29.46 and 29.99
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 30.42 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.77 (-1.06%) | 30.15 | 29.68 - 30.21 | 0.0671 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0996 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0895 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.4522 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.2305 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.3123 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8479 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1973 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8675 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8361 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.157 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.59 and 33.68
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 28.886666666667 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 34.98 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.77 (13.54%) | 26.11 | 25.40 - 31.49 | 0.4938 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.2259 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.177 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.2584 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.278 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.1563 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4107 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.77 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.19 | 30.24 |
| 12 day EMA | 30.12 | 30.18 | 30.2 |
| 20 day EMA | 30.02 | 30.05 | 30.05 |
| 35 day EMA | 29.93 | 29.94 | 29.93 |
| 50 day EMA | 29.75 | 29.75 | 29.74 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.23 | 30.33 |
| 12 day SMA | 30.38 | 30.41 | 30.41 |
| 20 day SMA | 30.06 | 30.01 | 29.95 |
| 35 day SMA | 29.63 | 29.63 | 29.63 |
| 50 day SMA | 29.77 | 29.75 | 29.75 |
| 100 day SMA | 28.2 | 28.16 | 28.11 |
| 150 day SMA | 27.69 | 27.67 | 27.65 |
| 200 day SMA | 27.51 | 27.49 | 27.47 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
