BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 26.22 and 26.47
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.16 |
| Intraday Target 3 | 26.276666666667 |
| Intraday Target 4 | 26.41 |
| Intraday Target 5 | 26.53 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.30 (-0.23%) | 26.24 | 26.14 - 26.39 | 0.3481 times | Wed 24 December 2025 | 26.36 (1%) | 26.17 | 26.13 - 26.41 | 0.4414 times | Tue 23 December 2025 | 26.10 (0.08%) | 26.08 | 25.86 - 26.14 | 0.5736 times | Mon 22 December 2025 | 26.08 (1.2%) | 25.70 | 25.58 - 26.19 | 0.8963 times | Fri 19 December 2025 | 25.77 (-0.58%) | 25.90 | 25.70 - 26.00 | 2.3363 times | Thu 18 December 2025 | 25.92 (-0.12%) | 25.98 | 25.80 - 26.08 | 0.9507 times | Wed 17 December 2025 | 25.95 (1.49%) | 25.66 | 25.53 - 26.07 | 0.8664 times | Tue 16 December 2025 | 25.57 (-1.92%) | 26.07 | 25.49 - 26.13 | 1.3298 times | Mon 15 December 2025 | 26.07 (1.64%) | 25.79 | 25.76 - 26.09 | 1.0064 times | Fri 12 December 2025 | 25.65 (0.23%) | 25.70 | 25.53 - 25.85 | 1.251 times | Thu 11 December 2025 | 25.59 (0.95%) | 25.42 | 25.34 - 25.72 | 1.522 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.94 and 26.77
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.30 (2.06%) | 25.70 | 25.58 - 26.41 | 0.5518 times | Fri 19 December 2025 | 25.77 (0.47%) | 25.79 | 25.49 - 26.13 | 1.5848 times | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.6569 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.2104 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.8816 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 0.9128 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 0.951 times | Fri 07 November 2025 | 26.73 (2.18%) | 26.16 | 25.92 - 26.73 | 0.6911 times | Fri 31 October 2025 | 26.16 (0%) | 26.50 | 26.09 - 26.50 | 0.2229 times | Fri 31 October 2025 | 26.16 (-7%) | 28.12 | 26.09 - 28.61 | 1.3367 times | Fri 24 October 2025 | 28.13 (3.34%) | 27.35 | 27.02 - 28.31 | 1.0968 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 25.48 and 27.23
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.30 (0.61%) | 25.99 | 24.66 - 26.41 | 1.2314 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8456 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.194 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8651 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8339 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1539 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9279 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0348 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0144 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.8989 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.0586 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 21.14 and 27.46
| Yearly Target 1 | 19.41 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.30 (-5.53%) | 27.76 | 22.29 - 28.61 | 1.1247 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.0867 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.1619 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.18 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.0676 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.3792 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.96 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.09 | 25.95 |
| 12 day EMA | 25.95 | 25.89 | 25.81 |
| 20 day EMA | 25.93 | 25.89 | 25.84 |
| 35 day EMA | 26.06 | 26.05 | 26.03 |
| 50 day EMA | 26.33 | 26.33 | 26.33 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.05 | 25.96 |
| 12 day SMA | 25.89 | 25.79 | 25.65 |
| 20 day SMA | 25.69 | 25.68 | 25.67 |
| 35 day SMA | 25.96 | 25.96 | 25.96 |
| 50 day SMA | 26.29 | 26.31 | 26.32 |
| 100 day SMA | 26.8 | 26.8 | 26.8 |
| 150 day SMA | 26.43 | 26.42 | 26.42 |
| 200 day SMA | 26.18 | 26.18 | 26.18 |


