BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 28.82 and 29.47
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 28.67 |
| Intraday Target 3 | 28.963333333333 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.61 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (1.72%) | 28.78 | 28.61 - 29.26 | 1.4703 times | Wed 11 February 2026 | 28.53 (-1.04%) | 28.92 | 28.50 - 29.05 | 0.9398 times | Tue 10 February 2026 | 28.83 (2.45%) | 28.74 | 28.40 - 28.98 | 1.2839 times | Mon 09 February 2026 | 28.14 (-0.64%) | 28.21 | 27.87 - 28.31 | 0.9787 times | Fri 06 February 2026 | 28.32 (1.11%) | 28.20 | 27.98 - 28.46 | 0.9743 times | Thu 05 February 2026 | 28.01 (1.01%) | 27.85 | 27.69 - 28.18 | 1.0766 times | Wed 04 February 2026 | 27.73 (3.97%) | 26.87 | 26.79 - 27.73 | 0.9354 times | Tue 03 February 2026 | 26.67 (0.6%) | 26.42 | 26.39 - 26.78 | 0.5705 times | Mon 02 February 2026 | 26.51 (-1.05%) | 26.83 | 26.50 - 26.94 | 0.8368 times | Fri 30 January 2026 | 26.79 (1.48%) | 26.38 | 26.21 - 26.91 | 0.9336 times | Thu 29 January 2026 | 26.40 (1.46%) | 26.26 | 26.00 - 26.52 | 1.0147 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.45 and 29.84
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.716666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (2.47%) | 28.21 | 27.87 - 29.26 | 1.4101 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.3259 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.2542 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.9871 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 1.0525 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.3449 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.4016 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.1372 times | Fri 26 December 2025 | 26.30 (2.06%) | 25.70 | 25.58 - 26.41 | 0.5388 times | Fri 19 December 2025 | 25.77 (0.47%) | 25.79 | 25.49 - 26.13 | 1.5477 times | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.6181 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 27.71 and 30.58
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (8.32%) | 26.83 | 26.39 - 29.26 | 0.6839 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.2174 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2983 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8389 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1845 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8582 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8272 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1447 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9205 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0265 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0063 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.21 and 31.07
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 27.893333333333 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 31.75 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.02 (10.68%) | 26.11 | 25.40 - 29.26 | 0.2008 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.2811 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.23 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.3151 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.3355 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.2083 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4292 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.11 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.28 | 28.15 |
| 12 day EMA | 27.85 | 27.64 | 27.48 |
| 20 day EMA | 27.38 | 27.21 | 27.07 |
| 35 day EMA | 26.9 | 26.77 | 26.67 |
| 50 day EMA | 26.52 | 26.42 | 26.33 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.37 | 28.21 |
| 12 day SMA | 27.58 | 27.36 | 27.17 |
| 20 day SMA | 27.11 | 26.96 | 26.82 |
| 35 day SMA | 26.65 | 26.56 | 26.49 |
| 50 day SMA | 26.32 | 26.25 | 26.2 |
| 100 day SMA | 26.57 | 26.55 | 26.55 |
| 150 day SMA | 26.66 | 26.64 | 26.62 |
| 200 day SMA | 26.39 | 26.38 | 26.36 |


