BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 25.87 and 26.6
Intraday Target 1 | 25.72 |
Intraday Target 2 | 26.02 |
Intraday Target 3 | 26.453333333333 |
Intraday Target 4 | 26.75 |
Intraday Target 5 | 27.18 |
Daily price and volume Brixmor Property
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.31 (-1.46%) | 26.70 | 26.16 - 26.89 | 0.8962 times | Fri 07 March 2025 | 26.70 (-0.11%) | 26.79 | 26.41 - 27.12 | 1.4851 times | Thu 06 March 2025 | 26.73 (-2.41%) | 26.84 | 26.57 - 27.33 | 1.2088 times | Wed 05 March 2025 | 27.39 (0.4%) | 27.12 | 26.93 - 27.42 | 1.3386 times | Tue 04 March 2025 | 27.28 (-2.54%) | 27.94 | 27.26 - 27.94 | 0.7565 times | Mon 03 March 2025 | 27.99 (0.11%) | 27.88 | 27.75 - 28.26 | 0.8473 times | Fri 28 February 2025 | 27.96 (1.3%) | 27.78 | 27.49 - 27.97 | 1.0564 times | Thu 27 February 2025 | 27.60 (0.73%) | 27.31 | 27.31 - 27.69 | 1.2112 times | Wed 26 February 2025 | 27.40 (-0.33%) | 27.51 | 27.28 - 27.63 | 0.5967 times | Tue 25 February 2025 | 27.49 (0.4%) | 27.37 | 27.28 - 27.70 | 0.6032 times | Mon 24 February 2025 | 27.38 (0.44%) | 27.29 | 27.13 - 27.69 | 0.7707 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.87 and 26.6
Weekly Target 1 | 25.72 |
Weekly Target 2 | 26.02 |
Weekly Target 3 | 26.453333333333 |
Weekly Target 4 | 26.75 |
Weekly Target 5 | 27.18 |
Weekly price and volumes for Brixmor Property
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.31 (-1.46%) | 26.70 | 26.16 - 26.89 | 0.2156 times | Fri 07 March 2025 | 26.70 (-4.51%) | 27.88 | 26.41 - 28.26 | 1.3557 times | Fri 28 February 2025 | 27.96 (2.57%) | 27.29 | 27.13 - 27.97 | 1.0194 times | Fri 21 February 2025 | 27.26 (-0.37%) | 27.47 | 26.93 - 27.62 | 0.7191 times | Wed 19 February 2025 | 27.36 (-1.12%) | 27.62 | 27.14 - 27.84 | 0.6422 times | Fri 14 February 2025 | 27.67 (3.71%) | 26.60 | 26.11 - 28.58 | 2.0681 times | Fri 07 February 2025 | 26.68 (2.38%) | 25.64 | 25.32 - 26.74 | 1.2611 times | Fri 31 January 2025 | 26.06 (-1.55%) | 26.61 | 25.93 - 27.14 | 1.0952 times | Fri 24 January 2025 | 26.47 (0.61%) | 26.34 | 25.63 - 26.58 | 1.4172 times | Fri 17 January 2025 | 26.31 (0%) | 26.56 | 26.26 - 26.72 | 0.2065 times | Fri 17 January 2025 | 26.31 (-0.34%) | 25.87 | 25.76 - 27.04 | 1.1738 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 25.19 and 27.29
Monthly Target 1 | 24.81 |
Monthly Target 2 | 25.56 |
Monthly Target 3 | 26.91 |
Monthly Target 4 | 27.66 |
Monthly Target 5 | 29.01 |
Monthly price and volumes Brixmor Property
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.31 (-5.9%) | 27.88 | 26.16 - 28.26 | 0.3481 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.2649 times | Fri 31 January 2025 | 26.06 (-6.39%) | 27.76 | 25.63 - 27.83 | 1.2942 times | Tue 31 December 2024 | 27.84 (-8.06%) | 29.89 | 27.04 - 29.99 | 0.8078 times | Tue 26 November 2024 | 30.28 (12.36%) | 27.22 | 27.07 - 30.31 | 0.8816 times | Thu 31 October 2024 | 26.95 (-3.27%) | 27.86 | 26.70 - 28.46 | 1.1202 times | Mon 30 September 2024 | 27.86 (1.72%) | 27.22 | 26.88 - 28.45 | 1.0614 times | Fri 30 August 2024 | 27.39 (7.54%) | 25.70 | 24.47 - 27.64 | 1.1604 times | Wed 31 July 2024 | 25.47 (10.31%) | 22.98 | 22.39 - 26.41 | 1.143 times | Fri 28 June 2024 | 23.09 (2.58%) | 22.56 | 22.02 - 23.14 | 0.9184 times | Fri 31 May 2024 | 22.51 (1.86%) | 22.03 | 21.32 - 22.80 | 1.1385 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 24.19 and 27.45
Yearly Target 1 | 23.48 |
Yearly Target 2 | 24.89 |
Yearly Target 3 | 26.736666666667 |
Yearly Target 4 | 28.15 |
Yearly Target 5 | 30 |
Yearly price and volumes Brixmor Property
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 26.31 (-5.5%) | 27.76 | 25.32 - 28.58 | 0.2773 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.3047 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.3549 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.376 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.245 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4422 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.
BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
DMA period | DMA value |
5 day DMA | 26.88 |
12 day DMA | 27.29 |
20 day DMA | 27.39 |
35 day DMA | 26.89 |
50 day DMA | 26.81 |
100 day DMA | 27.65 |
150 day DMA | 27.45 |
200 day DMA | 26.41 |
EMA (exponential moving average) of Brixmor Property BRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.82 | 27.07 | 27.26 |
12 day EMA | 27.11 | 27.25 | 27.35 |
20 day EMA | 27.13 | 27.22 | 27.27 |
35 day EMA | 27.07 | 27.12 | 27.15 |
50 day EMA | 26.88 | 26.9 | 26.91 |
SMA (simple moving average) of Brixmor Property BRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.88 | 27.22 | 27.47 |
12 day SMA | 27.29 | 27.39 | 27.44 |
20 day SMA | 27.39 | 27.38 | 27.38 |
35 day SMA | 26.89 | 26.89 | 26.88 |
50 day SMA | 26.81 | 26.83 | 26.85 |
100 day SMA | 27.65 | 27.66 | 27.66 |
150 day SMA | 27.45 | 27.45 | 27.43 |
200 day SMA | 26.41 | 26.39 | 26.37 |