ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 28.82 and 29.47

Intraday Target 128.31
Intraday Target 228.67
Intraday Target 328.963333333333
Intraday Target 429.32
Intraday Target 529.61

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 12 February 2026 29.02 (1.72%) 28.78 28.61 - 29.26 1.4703 times
Wed 11 February 2026 28.53 (-1.04%) 28.92 28.50 - 29.05 0.9398 times
Tue 10 February 2026 28.83 (2.45%) 28.74 28.40 - 28.98 1.2839 times
Mon 09 February 2026 28.14 (-0.64%) 28.21 27.87 - 28.31 0.9787 times
Fri 06 February 2026 28.32 (1.11%) 28.20 27.98 - 28.46 0.9743 times
Thu 05 February 2026 28.01 (1.01%) 27.85 27.69 - 28.18 1.0766 times
Wed 04 February 2026 27.73 (3.97%) 26.87 26.79 - 27.73 0.9354 times
Tue 03 February 2026 26.67 (0.6%) 26.42 26.39 - 26.78 0.5705 times
Mon 02 February 2026 26.51 (-1.05%) 26.83 26.50 - 26.94 0.8368 times
Fri 30 January 2026 26.79 (1.48%) 26.38 26.21 - 26.91 0.9336 times
Thu 29 January 2026 26.40 (1.46%) 26.26 26.00 - 26.52 1.0147 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.45 and 29.84

Weekly Target 127.33
Weekly Target 228.17
Weekly Target 328.716666666667
Weekly Target 429.56
Weekly Target 530.11

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 12 February 2026 29.02 (2.47%) 28.21 27.87 - 29.26 1.4101 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.3259 times
Fri 30 January 2026 26.79 (1.44%) 26.53 25.89 - 26.91 1.2542 times
Fri 23 January 2026 26.41 (-0.97%) 26.44 26.00 - 26.87 0.9871 times
Fri 16 January 2026 26.67 (3.86%) 25.66 25.46 - 26.73 1.0525 times
Fri 09 January 2026 25.68 (-1.08%) 25.54 25.40 - 26.34 1.3449 times
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.4016 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.1372 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.5388 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.5477 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.6181 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 27.71 and 30.58

Monthly Target 125.35
Monthly Target 227.19
Monthly Target 328.223333333333
Monthly Target 430.06
Monthly Target 531.09

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 12 February 2026 29.02 (8.32%) 26.83 26.39 - 29.26 0.6839 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.2174 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2983 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8389 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1845 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8582 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8272 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1447 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9205 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0265 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.0063 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.21 and 31.07

Yearly Target 124.03
Yearly Target 226.53
Yearly Target 327.893333333333
Yearly Target 430.39
Yearly Target 531.75

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 12 February 2026 29.02 (10.68%) 26.11 25.40 - 29.26 0.2008 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 1.2811 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.23 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.3151 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.3355 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.2083 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.4292 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.01 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 28.57
12 day DMA 27.58
20 day DMA 27.11
35 day DMA 26.65
50 day DMA 26.32
100 day DMA 26.57
150 day DMA 26.66
200 day DMA 26.39

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.2828.15
12 day EMA27.8527.6427.48
20 day EMA27.3827.2127.07
35 day EMA26.926.7726.67
50 day EMA26.5226.4226.33

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.3728.21
12 day SMA27.5827.3627.17
20 day SMA27.1126.9626.82
35 day SMA26.6526.5626.49
50 day SMA26.3226.2526.2
100 day SMA26.5726.5526.55
150 day SMA26.6626.6426.62
200 day SMA26.3926.3826.36

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top