ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 29.21 and 29.48

Intraday Target 129.15
Intraday Target 229.26
Intraday Target 329.42
Intraday Target 429.53
Intraday Target 529.69

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Wed 08 April 2026 29.37 (0.55%) 29.39 29.31 - 29.58 1.1705 times
Tue 07 April 2026 29.21 (1.07%) 28.90 28.40 - 29.35 0.3417 times
Mon 06 April 2026 28.90 (0%) 28.81 28.70 - 29.03 0.879 times
Thu 02 April 2026 28.90 (0.14%) 28.56 28.36 - 28.96 1.2975 times
Wed 01 April 2026 28.86 (0.21%) 28.73 28.69 - 28.97 1.4998 times
Tue 31 March 2026 28.80 (0.35%) 28.99 28.57 - 29.20 1.5292 times
Mon 30 March 2026 28.70 (1.13%) 28.66 28.47 - 28.95 1.0744 times
Fri 27 March 2026 28.38 (-0.91%) 29.07 28.30 - 29.07 0.9467 times
Thu 26 March 2026 28.64 (-0.24%) 28.70 28.55 - 28.95 0.5221 times
Wed 25 March 2026 28.71 (-0.03%) 28.80 28.49 - 28.90 0.7392 times
Tue 24 March 2026 28.72 (-0.42%) 28.71 28.63 - 29.22 1.3986 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.89 and 30.07

Weekly Target 127.94
Weekly Target 228.65
Weekly Target 329.116666666667
Weekly Target 429.83
Weekly Target 530.3

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Wed 08 April 2026 29.37 (1.63%) 28.81 28.40 - 29.58 0.4392 times
Thu 02 April 2026 28.90 (1.83%) 28.66 28.36 - 29.20 0.9921 times
Fri 27 March 2026 28.38 (-1.15%) 29.19 28.30 - 29.32 0.8788 times
Fri 20 March 2026 28.71 (-3.17%) 29.98 28.50 - 30.30 0.7188 times
Fri 13 March 2026 29.65 (-1.4%) 29.88 29.32 - 30.26 1.1935 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.1974 times
Fri 27 February 2026 30.27 (2.06%) 29.62 29.50 - 30.68 1.7752 times
Fri 20 February 2026 29.66 (1.26%) 29.49 29.12 - 29.70 0.8057 times
Fri 13 February 2026 29.29 (0%) 29.10 28.95 - 29.42 0.2693 times
Fri 13 February 2026 29.29 (3.43%) 28.21 27.87 - 29.42 1.73 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.3735 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 28.87 and 30.09

Monthly Target 127.88
Monthly Target 228.63
Monthly Target 329.103333333333
Monthly Target 429.85
Monthly Target 530.32

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 08 April 2026 29.37 (1.98%) 28.73 28.36 - 29.58 0.2274 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0657 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.4205 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.2037 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2837 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8295 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1712 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8486 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8179 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1318 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9102 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.39 and 32.7

Yearly Target 123.18
Yearly Target 226.28
Yearly Target 328.493333333333
Yearly Target 431.59
Yearly Target 533.8

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 08 April 2026 29.37 (12.01%) 26.11 25.40 - 30.71 0.4058 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 1.2425 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.1929 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.2754 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.2953 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.1719 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.4162 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.85 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.05
12 day DMA 28.84
20 day DMA 29.16
35 day DMA 29.53
50 day DMA 28.99
100 day DMA 27.48
150 day DMA 27.41
200 day DMA 27.14

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.128.9628.84
12 day EMA29.0428.9828.94
20 day EMA29.129.0729.05
35 day EMA28.928.8728.85
50 day EMA28.828.7828.76

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0528.9328.83
12 day SMA28.8428.7828.81
20 day SMA29.1629.1829.23
35 day SMA29.5329.5329.53
50 day SMA28.9928.9328.87
100 day SMA27.4827.4627.43
150 day SMA27.4127.427.39
200 day SMA27.1427.1227.1

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top