ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 26.84 and 27.26

Intraday Target 126.77
Intraday Target 226.91
Intraday Target 327.19
Intraday Target 427.33
Intraday Target 527.61

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Mon 05 October 2026 27.05 (-1.24%) 27.42 27.05 - 27.47 1.0457 times
Fri 02 October 2026 27.39 (-0.65%) 27.50 27.24 - 27.67 1.1593 times
Thu 01 October 2026 27.57 (-0.11%) 27.56 27.28 - 27.72 1.0477 times
Wed 30 September 2026 27.60 (-0.93%) 27.93 27.50 - 28.08 1.0612 times
Tue 29 September 2026 27.86 (-0.5%) 27.85 27.57 - 28.14 0.8045 times
Mon 28 September 2026 28.00 (-0.25%) 28.15 27.64 - 28.15 1.5208 times
Fri 25 September 2026 28.07 (1.23%) 27.73 27.56 - 28.09 0.9557 times
Thu 24 September 2026 27.73 (0.33%) 27.45 27.45 - 27.85 0.7817 times
Wed 23 September 2026 27.64 (-1.14%) 27.84 27.63 - 27.90 0.6643 times
Tue 22 September 2026 27.96 (-0.46%) 28.16 27.85 - 28.16 0.959 times
Mon 21 September 2026 28.09 (0.21%) 27.96 27.80 - 28.15 0.6167 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 26.84 and 27.26

Weekly Target 126.77
Weekly Target 226.91
Weekly Target 327.19
Weekly Target 427.33
Weekly Target 527.61

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Mon 05 October 2026 27.05 (-1.24%) 27.42 27.05 - 27.47 0.3078 times
Fri 02 October 2026 27.39 (-2.42%) 28.15 27.24 - 28.15 1.6462 times
Fri 25 September 2026 28.07 (0.14%) 27.96 27.45 - 28.16 1.1706 times
Fri 18 September 2026 28.03 (-2.44%) 28.87 27.81 - 29.20 1.8075 times
Fri 11 September 2026 28.73 (-1.44%) 29.10 28.64 - 29.31 0.812 times
Fri 04 September 2026 29.15 (-0.07%) 29.09 28.76 - 29.72 1.0431 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.7167 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 0.7793 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 0.8515 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 0.8654 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.1045 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 26.72 and 27.39

Monthly Target 126.6
Monthly Target 226.83
Monthly Target 327.273333333333
Monthly Target 427.5
Monthly Target 527.94

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 05 October 2026 27.05 (-1.99%) 27.56 27.05 - 27.72 0.243 times
Wed 30 September 2026 27.60 (-4.47%) 28.97 27.45 - 29.72 1.4213 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.8739 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.8994 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 1.0459 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0311 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0262 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0168 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.294 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1484 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.1924 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 26.23 and 33.69

Yearly Target 120.98
Yearly Target 224.01
Yearly Target 328.436666666667
Yearly Target 431.47
Yearly Target 535.9

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 05 October 2026 27.05 (3.17%) 26.11 25.40 - 32.86 1.0107 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 1.133 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.0947 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.1368 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.1659 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.0714 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.3875 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.

BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.75
20 day DMA 28.08
35 day DMA 28.63
50 day DMA 29.29
100 day DMA 30.27
150 day DMA 30.1
200 day DMA 29.37

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.6227.74
12 day EMA27.7427.8727.96
20 day EMA28.0728.1828.26
35 day EMA28.7128.8128.89
50 day EMA29.3729.4629.54

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.6827.82
12 day SMA27.7527.8327.88
20 day SMA28.0828.1828.28
35 day SMA28.6328.7228.79
50 day SMA29.2929.3929.49
100 day SMA30.2730.2930.32
150 day SMA30.130.1230.14
200 day SMA29.3729.3729.36

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top