BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.24 and 29.66
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 29.15 |
| Intraday Target 3 | 29.326666666667 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 29.75 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 29.40 (0.48%) | 29.32 | 29.08 - 29.50 | 1.3698 times | Tue 01 September 2026 | 29.26 (1.28%) | 28.97 | 28.91 - 29.41 | 1.2215 times | Mon 31 August 2026 | 28.89 (-0.96%) | 29.09 | 28.76 - 29.10 | 1.3684 times | Fri 28 August 2026 | 29.17 (0.21%) | 29.23 | 29.06 - 29.31 | 0.726 times | Thu 27 August 2026 | 29.11 (-0.92%) | 29.19 | 29.04 - 29.26 | 0.8965 times | Wed 26 August 2026 | 29.38 (-0.41%) | 29.52 | 29.36 - 29.68 | 0.8669 times | Tue 25 August 2026 | 29.50 (-0.27%) | 29.65 | 29.37 - 29.81 | 0.9769 times | Mon 24 August 2026 | 29.58 (0.92%) | 29.47 | 29.30 - 29.68 | 0.7948 times | Fri 21 August 2026 | 29.31 (-0.58%) | 29.52 | 29.22 - 29.64 | 0.6628 times | Thu 20 August 2026 | 29.48 (-0.87%) | 29.65 | 29.41 - 29.69 | 1.1163 times | Wed 19 August 2026 | 29.74 (0.41%) | 29.78 | 29.50 - 29.82 | 1.2714 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.08 and 29.82
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 29.40 (0.79%) | 29.09 | 28.76 - 29.50 | 0.8543 times | Fri 28 August 2026 | 29.17 (-0.48%) | 29.47 | 29.04 - 29.81 | 0.9193 times | Fri 21 August 2026 | 29.31 (-2.23%) | 30.29 | 29.22 - 30.29 | 0.9995 times | Fri 14 August 2026 | 29.98 (-1.28%) | 30.60 | 29.54 - 30.60 | 1.0922 times | Fri 07 August 2026 | 30.37 (-3.62%) | 31.51 | 29.93 - 31.90 | 1.11 times | Fri 31 July 2026 | 31.51 (-2.87%) | 32.44 | 31.12 - 32.62 | 1.4167 times | Fri 24 July 2026 | 32.44 (-0.4%) | 32.55 | 31.71 - 32.86 | 0.9249 times | Fri 17 July 2026 | 32.57 (4.96%) | 31.07 | 31.07 - 32.78 | 0.9217 times | Fri 10 July 2026 | 31.03 (-0.54%) | 31.19 | 30.51 - 31.63 | 0.7507 times | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 1.0107 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.2814 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29.16 and 29.75
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.27 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 29.40 (1.77%) | 28.97 | 28.91 - 29.50 | 0.1148 times | Mon 31 August 2026 | 28.89 (-8.31%) | 31.51 | 28.76 - 31.90 | 0.9067 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.9331 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.085 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0697 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0647 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0549 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3425 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1915 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2371 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.821 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.4 and 34.86
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 29.22 |
| Yearly Target 4 | 33.04 |
| Yearly Target 5 | 36.68 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 29.40 (12.13%) | 26.11 | 25.40 - 32.86 | 0.8733 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.159 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.1198 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.1628 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.1927 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.096 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.3964 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.59 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.71 |
| 150 day DMA | 30.16 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.19 | 29.16 |
| 12 day EMA | 29.43 | 29.44 | 29.47 |
| 20 day EMA | 29.73 | 29.77 | 29.82 |
| 35 day EMA | 30.18 | 30.23 | 30.29 |
| 50 day EMA | 30.74 | 30.79 | 30.85 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.16 | 29.21 |
| 12 day SMA | 29.37 | 29.4 | 29.46 |
| 20 day SMA | 29.59 | 29.67 | 29.77 |
| 35 day SMA | 30.61 | 30.66 | 30.73 |
| 50 day SMA | 30.87 | 30.92 | 30.95 |
| 100 day SMA | 30.71 | 30.71 | 30.72 |
| 150 day SMA | 30.16 | 30.14 | 30.12 |
| 200 day SMA | 29.11 | 29.1 | 29.09 |


