BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 25.06 and 25.63
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.76 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.23 (-1.21%) | 25.20 | 24.88 - 25.45 | 3.9924 times |
| Thu 17 April 2025 | 25.54 (1.83%) | 25.20 | 25.20 - 25.88 | 2.4702 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 1.7687 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0.44%) | 25.03 | 24.86 - 25.50 | 1.7687 times |
| Tue 15 April 2025 | 24.97 (-0.28%) | 25.04 | 24.91 - 25.38 | 2.0097 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.06 and 25.63
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.23 (-1.21%) | 25.20 | 24.88 - 25.45 | 1.3054 times |
| Thu 17 April 2025 | 25.54 (1.83%) | 25.03 | 24.86 - 25.88 | 0.8077 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0.5783 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (0%) | 25.03 | 24.86 - 25.50 | 0 times |
| Wed 16 April 2025 | 25.08 (2.58%) | 24.67 | 24.59 - 25.50 | 2.1087 times |
| Fri 11 April 2025 | 24.45 (2.05%) | 23.24 | 22.29 - 24.93 | 5.1998 times |
| Fri 04 April 2025 | 23.96 (0%) | 24.48 | 23.84 - 24.61 | 1.3821 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 21.51 and 26.02
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.23 (-4.97%) | 26.68 | 22.29 - 26.80 | 0.8723 times |
| Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9523 times |
| Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1841 times |
| Fri 31 January 2025 | 26.06 (-6.39%) | 27.76 | 25.63 - 27.83 | 1.2115 times |
| Tue 31 December 2024 | 27.84 (-8.06%) | 29.89 | 27.04 - 29.99 | 0.7562 times |
| Tue 26 November 2024 | 30.28 (12.36%) | 27.22 | 27.07 - 30.31 | 0.8253 times |
| Thu 31 October 2024 | 26.95 (-3.27%) | 27.86 | 26.70 - 28.46 | 1.0486 times |
| Mon 30 September 2024 | 27.86 (1.72%) | 27.22 | 26.88 - 28.45 | 0.9935 times |
| Fri 30 August 2024 | 27.39 (7.54%) | 25.70 | 24.47 - 27.64 | 1.0862 times |
| Wed 31 July 2024 | 25.47 (10.31%) | 22.98 | 22.39 - 26.41 | 1.07 times |
| Fri 28 June 2024 | 23.09 (2.58%) | 22.56 | 22.02 - 23.14 | 0.8597 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 20.62 and 26.91
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 25.366666666667 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 25.23 (-9.38%) | 27.76 | 22.29 - 28.58 | 0.4193 times |
| Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.2723 times |
| Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.3213 times |
| Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.3419 times |
| Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.2141 times |
| Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4312 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.71 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.48 |
| 150 day DMA | 27.07 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.23 | 25.07 |
| 12 day EMA | 25.1 | 25.08 | 25 |
| 20 day EMA | 25.18 | 25.17 | 25.13 |
| 35 day EMA | 25.48 | 25.49 | 25.49 |
| 50 day EMA | 25.96 | 25.99 | 26.01 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.17 | 25.08 |
| 12 day SMA | 25.12 | 25.05 | 24.93 |
| 20 day SMA | 24.71 | 24.79 | 24.84 |
| 35 day SMA | 25.28 | 25.31 | 25.34 |
| 50 day SMA | 25.89 | 25.93 | 25.98 |
| 100 day SMA | 26.48 | 26.53 | 26.57 |
| 150 day SMA | 27.07 | 27.09 | 27.1 |
| 200 day SMA | 26.88 | 26.87 | 26.87 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
