BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 28.63 and 29.23
| Intraday Target 1 | 28.14 |
| Intraday Target 2 | 28.52 |
| Intraday Target 3 | 28.74 |
| Intraday Target 4 | 29.12 |
| Intraday Target 5 | 29.34 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (0.14%) | 28.56 | 28.36 - 28.96 | 1.1636 times | Wed 01 April 2026 | 28.86 (0.21%) | 28.73 | 28.69 - 28.97 | 1.3451 times | Tue 31 March 2026 | 28.80 (0.35%) | 28.99 | 28.57 - 29.20 | 1.3714 times | Mon 30 March 2026 | 28.70 (1.13%) | 28.66 | 28.47 - 28.95 | 0.9635 times | Fri 27 March 2026 | 28.38 (-0.91%) | 29.07 | 28.30 - 29.07 | 0.849 times | Thu 26 March 2026 | 28.64 (-0.24%) | 28.70 | 28.55 - 28.95 | 0.4682 times | Wed 25 March 2026 | 28.71 (-0.03%) | 28.80 | 28.49 - 28.90 | 0.663 times | Tue 24 March 2026 | 28.72 (-0.42%) | 28.71 | 28.63 - 29.22 | 1.2543 times | Mon 23 March 2026 | 28.84 (0.45%) | 29.19 | 28.81 - 29.32 | 1.0562 times | Fri 20 March 2026 | 28.71 (-2.68%) | 29.60 | 28.50 - 29.74 | 0.8657 times | Thu 19 March 2026 | 29.50 (-0.84%) | 29.53 | 29.34 - 29.72 | 0.5834 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.63 and 29.47
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.66 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 0.9073 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.8037 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.6573 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.0915 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.0951 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.6235 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7369 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2463 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.5822 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.2561 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.1882 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.63 and 29.24
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 28.743333333333 |
| Monthly Target 4 | 29.13 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (0.35%) | 28.73 | 28.36 - 28.97 | 0.1239 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.077 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.4356 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.2165 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2973 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8382 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1836 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8575 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8266 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1438 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9198 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.15 and 32.46
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 28.336666666667 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.90 (10.22%) | 26.11 | 25.40 - 30.71 | 0.3956 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.2444 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.1948 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.2774 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.2973 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.1737 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4169 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.85
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.53 |
| 50 day DMA | 28.82 |
| 100 day DMA | 27.41 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.77 | 28.73 |
| 12 day EMA | 28.95 | 28.96 | 28.98 |
| 20 day EMA | 29.08 | 29.1 | 29.12 |
| 35 day EMA | 28.83 | 28.83 | 28.83 |
| 50 day EMA | 28.61 | 28.6 | 28.59 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.68 | 28.65 |
| 12 day SMA | 28.88 | 28.97 | 29.03 |
| 20 day SMA | 29.29 | 29.38 | 29.47 |
| 35 day SMA | 29.53 | 29.52 | 29.52 |
| 50 day SMA | 28.82 | 28.77 | 28.73 |
| 100 day SMA | 27.41 | 27.38 | 27.36 |
| 150 day SMA | 27.39 | 27.38 | 27.38 |
| 200 day SMA | 27.09 | 27.07 | 27.06 |


