BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 25.11 and 25.38
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.33 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.6 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (-0.43%) | 25.37 | 25.23 - 25.50 | 0.7435 times | Wed 03 December 2025 | 25.37 (-0.63%) | 25.61 | 25.19 - 25.76 | 1.2497 times | Tue 02 December 2025 | 25.53 (-1.39%) | 25.89 | 25.44 - 25.93 | 1.6024 times | Mon 01 December 2025 | 25.89 (-0.96%) | 25.99 | 25.84 - 26.14 | 0.8436 times | Fri 28 November 2025 | 26.14 (0.04%) | 26.11 | 26.04 - 26.21 | 0.3727 times | Wed 26 November 2025 | 26.13 (0.15%) | 26.06 | 25.96 - 26.24 | 1.1407 times | Tue 25 November 2025 | 26.09 (0.19%) | 26.03 | 26.03 - 26.37 | 1.1635 times | Mon 24 November 2025 | 26.04 (-1.33%) | 26.21 | 25.93 - 26.43 | 1.1783 times | Fri 21 November 2025 | 26.39 (1.58%) | 26.07 | 26.02 - 26.61 | 0.77 times | Thu 20 November 2025 | 25.98 (0.35%) | 26.07 | 25.96 - 26.43 | 0.9356 times | Wed 19 November 2025 | 25.89 (-0.92%) | 26.18 | 25.74 - 26.21 | 0.7689 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 24.75 and 25.7
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (-3.37%) | 25.99 | 25.19 - 26.14 | 1.1416 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.9914 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 1.0265 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 1.0695 times | Fri 07 November 2025 | 26.73 (2.18%) | 26.16 | 25.92 - 26.73 | 0.7772 times | Fri 31 October 2025 | 26.16 (0%) | 26.50 | 26.09 - 26.50 | 0.2507 times | Fri 31 October 2025 | 26.16 (-7%) | 28.12 | 26.09 - 28.61 | 1.5033 times | Fri 24 October 2025 | 28.13 (3.34%) | 27.35 | 27.02 - 28.31 | 1.2335 times | Fri 17 October 2025 | 27.22 (2.6%) | 26.65 | 26.55 - 27.27 | 1.1789 times | Fri 10 October 2025 | 26.53 (-1.34%) | 26.88 | 26.51 - 27.22 | 0.8273 times | Fri 03 October 2025 | 26.89 (-2.15%) | 27.50 | 26.64 - 27.72 | 0.8254 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 24.75 and 25.7
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.48 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (-3.37%) | 25.99 | 25.19 - 26.14 | 0.277 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.9377 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.324 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.9593 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.9246 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.2795 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 1.0289 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.1474 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.1248 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9968 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1739 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 20.62 and 26.94
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 25.386666666667 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.26 (-9.27%) | 27.76 | 22.29 - 28.61 | 1.0498 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.1034 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.1797 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.1981 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.084 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.385 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.
BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.7 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.71 | 25.88 |
| 12 day EMA | 25.85 | 25.96 | 26.07 |
| 20 day EMA | 26.07 | 26.16 | 26.24 |
| 35 day EMA | 26.37 | 26.44 | 26.5 |
| 50 day EMA | 26.66 | 26.72 | 26.77 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.81 | 25.96 |
| 12 day SMA | 25.9 | 25.96 | 26.06 |
| 20 day SMA | 26.15 | 26.2 | 26.25 |
| 35 day SMA | 26.54 | 26.59 | 26.64 |
| 50 day SMA | 26.7 | 26.74 | 26.78 |
| 100 day SMA | 26.83 | 26.83 | 26.83 |
| 150 day SMA | 26.42 | 26.42 | 26.42 |
| 200 day SMA | 26.3 | 26.31 | 26.32 |


