Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.45 and 29.92
| Intraday Target 1 | 29.06 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 29.53 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.66 (1.13%) | 29.50 | 29.23 - 29.70 | 0.9594 times | Thu 19 February 2026 | 29.33 (0.27%) | 29.22 | 29.16 - 29.44 | 0.6044 times | Wed 18 February 2026 | 29.25 (-1.22%) | 29.63 | 29.23 - 29.67 | 0.681 times | Tue 17 February 2026 | 29.61 (1.09%) | 29.49 | 29.12 - 29.65 | 0.6275 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.9602 times | Fri 13 February 2026 | 29.29 (0.93%) | 29.10 | 28.95 - 29.42 | 0.9602 times | Thu 12 February 2026 | 29.02 (1.72%) | 28.78 | 28.61 - 29.26 | 1.6385 times | Wed 11 February 2026 | 28.53 (-1.04%) | 28.92 | 28.50 - 29.05 | 1.0473 times | Tue 10 February 2026 | 28.83 (2.45%) | 28.74 | 28.40 - 28.98 | 1.4308 times | Mon 09 February 2026 | 28.14 (-0.64%) | 28.21 | 27.87 - 28.31 | 1.0906 times | Fri 06 February 2026 | 28.32 (1.11%) | 28.20 | 27.98 - 28.46 | 1.0858 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.39 and 29.97
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.493333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.8444 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2823 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.8131 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.4394 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.3615 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 1.0716 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 1.1427 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.46 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.4359 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.149 times | Fri 26 December 2025 | 26.30 (2.06%) | 25.70 | 25.58 - 26.41 | 0.585 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.03 and 31.34
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.66 (10.71%) | 26.83 | 26.39 - 29.70 | 0.9766 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1791 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2575 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8125 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1472 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8312 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8012 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1087 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8916 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 0.9943 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 0.9747 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.53 and 31.83
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 28.253333333333 |
| Yearly Target 4 | 31.11 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.66 (13.12%) | 26.11 | 25.40 - 29.70 | 0.2339 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.2749 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.224 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.3087 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.329 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.2025 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4271 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.59
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.03 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 28.94 |
| 20 day DMA | 28 |
| 35 day DMA | 27.18 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.24 | 29.2 |
| 12 day EMA | 28.85 | 28.7 | 28.59 |
| 20 day EMA | 28.29 | 28.15 | 28.03 |
| 35 day EMA | 27.6 | 27.48 | 27.37 |
| 50 day EMA | 26.93 | 26.82 | 26.72 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.35 | 29.29 |
| 12 day SMA | 28.94 | 28.78 | 28.56 |
| 20 day SMA | 28 | 27.84 | 27.69 |
| 35 day SMA | 27.18 | 27.08 | 27 |
| 50 day SMA | 26.82 | 26.73 | 26.64 |
| 100 day SMA | 26.69 | 26.67 | 26.65 |
| 150 day SMA | 26.81 | 26.79 | 26.76 |
| 200 day SMA | 26.52 | 26.49 | 26.48 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
