ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 26.22 and 26.47

Intraday Target 126.03
Intraday Target 226.16
Intraday Target 326.276666666667
Intraday Target 426.41
Intraday Target 526.53

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 26 December 2025 26.30 (-0.23%) 26.24 26.14 - 26.39 0.3481 times
Wed 24 December 2025 26.36 (1%) 26.17 26.13 - 26.41 0.4414 times
Tue 23 December 2025 26.10 (0.08%) 26.08 25.86 - 26.14 0.5736 times
Mon 22 December 2025 26.08 (1.2%) 25.70 25.58 - 26.19 0.8963 times
Fri 19 December 2025 25.77 (-0.58%) 25.90 25.70 - 26.00 2.3363 times
Thu 18 December 2025 25.92 (-0.12%) 25.98 25.80 - 26.08 0.9507 times
Wed 17 December 2025 25.95 (1.49%) 25.66 25.53 - 26.07 0.8664 times
Tue 16 December 2025 25.57 (-1.92%) 26.07 25.49 - 26.13 1.3298 times
Mon 15 December 2025 26.07 (1.64%) 25.79 25.76 - 26.09 1.0064 times
Fri 12 December 2025 25.65 (0.23%) 25.70 25.53 - 25.85 1.251 times
Thu 11 December 2025 25.59 (0.95%) 25.42 25.34 - 25.72 1.522 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 25.94 and 26.77

Weekly Target 125.27
Weekly Target 225.78
Weekly Target 326.096666666667
Weekly Target 426.61
Weekly Target 526.93

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.5518 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.5848 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.6569 times
Fri 05 December 2025 25.19 (-3.63%) 25.99 25.10 - 26.14 1.2104 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 0.8816 times
Fri 21 November 2025 26.39 (-0.42%) 26.61 25.74 - 26.78 0.9128 times
Fri 14 November 2025 26.50 (-0.86%) 26.76 26.27 - 27.13 0.951 times
Fri 07 November 2025 26.73 (2.18%) 26.16 25.92 - 26.73 0.6911 times
Fri 31 October 2025 26.16 (0%) 26.50 26.09 - 26.50 0.2229 times
Fri 31 October 2025 26.16 (-7%) 28.12 26.09 - 28.61 1.3367 times
Fri 24 October 2025 28.13 (3.34%) 27.35 27.02 - 28.31 1.0968 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 25.48 and 27.23

Monthly Target 124.04
Monthly Target 225.17
Monthly Target 325.79
Monthly Target 426.92
Monthly Target 527.54

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 26 December 2025 26.30 (0.61%) 25.99 24.66 - 26.41 1.2314 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8456 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.194 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8651 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8339 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1539 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9279 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0348 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.0144 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.8989 times
Fri 28 February 2025 27.96 (7.29%) 25.64 25.32 - 28.58 1.0586 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 21.14 and 27.46

Yearly Target 119.41
Yearly Target 222.86
Yearly Target 325.733333333333
Yearly Target 429.18
Yearly Target 532.05

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 26 December 2025 26.30 (-5.53%) 27.76 22.29 - 28.61 1.1247 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.0867 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.1619 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.18 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.0676 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.3792 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.95

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.88 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.89
20 day DMA 25.69
35 day DMA 25.96
50 day DMA 26.29
100 day DMA 26.8
150 day DMA 26.43
200 day DMA 26.18

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.0925.95
12 day EMA25.9525.8925.81
20 day EMA25.9325.8925.84
35 day EMA26.0626.0526.03
50 day EMA26.3326.3326.33

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.0525.96
12 day SMA25.8925.7925.65
20 day SMA25.6925.6825.67
35 day SMA25.9625.9625.96
50 day SMA26.2926.3126.32
100 day SMA26.826.826.8
150 day SMA26.4326.4226.42
200 day SMA26.1826.1826.18

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top