ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 25.11 and 25.38

Intraday Target 125.06
Intraday Target 225.16
Intraday Target 325.33
Intraday Target 425.43
Intraday Target 525.6

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 04 December 2025 25.26 (-0.43%) 25.37 25.23 - 25.50 0.7435 times
Wed 03 December 2025 25.37 (-0.63%) 25.61 25.19 - 25.76 1.2497 times
Tue 02 December 2025 25.53 (-1.39%) 25.89 25.44 - 25.93 1.6024 times
Mon 01 December 2025 25.89 (-0.96%) 25.99 25.84 - 26.14 0.8436 times
Fri 28 November 2025 26.14 (0.04%) 26.11 26.04 - 26.21 0.3727 times
Wed 26 November 2025 26.13 (0.15%) 26.06 25.96 - 26.24 1.1407 times
Tue 25 November 2025 26.09 (0.19%) 26.03 26.03 - 26.37 1.1635 times
Mon 24 November 2025 26.04 (-1.33%) 26.21 25.93 - 26.43 1.1783 times
Fri 21 November 2025 26.39 (1.58%) 26.07 26.02 - 26.61 0.77 times
Thu 20 November 2025 25.98 (0.35%) 26.07 25.96 - 26.43 0.9356 times
Wed 19 November 2025 25.89 (-0.92%) 26.18 25.74 - 26.21 0.7689 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 24.75 and 25.7

Weekly Target 124.58
Weekly Target 224.92
Weekly Target 325.53
Weekly Target 425.87
Weekly Target 526.48

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 04 December 2025 25.26 (-3.37%) 25.99 25.19 - 26.14 1.1416 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 0.9914 times
Fri 21 November 2025 26.39 (-0.42%) 26.61 25.74 - 26.78 1.0265 times
Fri 14 November 2025 26.50 (-0.86%) 26.76 26.27 - 27.13 1.0695 times
Fri 07 November 2025 26.73 (2.18%) 26.16 25.92 - 26.73 0.7772 times
Fri 31 October 2025 26.16 (0%) 26.50 26.09 - 26.50 0.2507 times
Fri 31 October 2025 26.16 (-7%) 28.12 26.09 - 28.61 1.5033 times
Fri 24 October 2025 28.13 (3.34%) 27.35 27.02 - 28.31 1.2335 times
Fri 17 October 2025 27.22 (2.6%) 26.65 26.55 - 27.27 1.1789 times
Fri 10 October 2025 26.53 (-1.34%) 26.88 26.51 - 27.22 0.8273 times
Fri 03 October 2025 26.89 (-2.15%) 27.50 26.64 - 27.72 0.8254 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 24.75 and 25.7

Monthly Target 124.58
Monthly Target 224.92
Monthly Target 325.53
Monthly Target 425.87
Monthly Target 526.48

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 04 December 2025 25.26 (-3.37%) 25.99 25.19 - 26.14 0.277 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.9377 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.324 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.9593 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.9246 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.2795 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 1.0289 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.1474 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.1248 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9968 times
Fri 28 February 2025 27.96 (7.29%) 25.64 25.32 - 28.58 1.1739 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 20.62 and 26.94

Yearly Target 119.07
Yearly Target 222.16
Yearly Target 325.386666666667
Yearly Target 428.48
Yearly Target 531.71

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 04 December 2025 25.26 (-9.27%) 27.76 22.29 - 28.61 1.0498 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.1034 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.1797 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.1981 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.084 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.385 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.

BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.9
20 day DMA 26.15
35 day DMA 26.54
50 day DMA 26.7
100 day DMA 26.83
150 day DMA 26.42
200 day DMA 26.3

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.7125.88
12 day EMA25.8525.9626.07
20 day EMA26.0726.1626.24
35 day EMA26.3726.4426.5
50 day EMA26.6626.7226.77

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.8125.96
12 day SMA25.925.9626.06
20 day SMA26.1526.226.25
35 day SMA26.5426.5926.64
50 day SMA26.726.7426.78
100 day SMA26.8326.8326.83
150 day SMA26.4226.4226.42
200 day SMA26.326.3126.32

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top