BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 25.87 and 26.6

Intraday Target 125.72
Intraday Target 226.02
Intraday Target 326.453333333333
Intraday Target 426.75
Intraday Target 527.18

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Mon 10 March 2025 26.31 (-1.46%) 26.70 26.16 - 26.89 0.8962 times
Fri 07 March 2025 26.70 (-0.11%) 26.79 26.41 - 27.12 1.4851 times
Thu 06 March 2025 26.73 (-2.41%) 26.84 26.57 - 27.33 1.2088 times
Wed 05 March 2025 27.39 (0.4%) 27.12 26.93 - 27.42 1.3386 times
Tue 04 March 2025 27.28 (-2.54%) 27.94 27.26 - 27.94 0.7565 times
Mon 03 March 2025 27.99 (0.11%) 27.88 27.75 - 28.26 0.8473 times
Fri 28 February 2025 27.96 (1.3%) 27.78 27.49 - 27.97 1.0564 times
Thu 27 February 2025 27.60 (0.73%) 27.31 27.31 - 27.69 1.2112 times
Wed 26 February 2025 27.40 (-0.33%) 27.51 27.28 - 27.63 0.5967 times
Tue 25 February 2025 27.49 (0.4%) 27.37 27.28 - 27.70 0.6032 times
Mon 24 February 2025 27.38 (0.44%) 27.29 27.13 - 27.69 0.7707 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 25.87 and 26.6

Weekly Target 125.72
Weekly Target 226.02
Weekly Target 326.453333333333
Weekly Target 426.75
Weekly Target 527.18

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Mon 10 March 2025 26.31 (-1.46%) 26.70 26.16 - 26.89 0.2156 times
Fri 07 March 2025 26.70 (-4.51%) 27.88 26.41 - 28.26 1.3557 times
Fri 28 February 2025 27.96 (2.57%) 27.29 27.13 - 27.97 1.0194 times
Fri 21 February 2025 27.26 (-0.37%) 27.47 26.93 - 27.62 0.7191 times
Wed 19 February 2025 27.36 (-1.12%) 27.62 27.14 - 27.84 0.6422 times
Fri 14 February 2025 27.67 (3.71%) 26.60 26.11 - 28.58 2.0681 times
Fri 07 February 2025 26.68 (2.38%) 25.64 25.32 - 26.74 1.2611 times
Fri 31 January 2025 26.06 (-1.55%) 26.61 25.93 - 27.14 1.0952 times
Fri 24 January 2025 26.47 (0.61%) 26.34 25.63 - 26.58 1.4172 times
Fri 17 January 2025 26.31 (0%) 26.56 26.26 - 26.72 0.2065 times
Fri 17 January 2025 26.31 (-0.34%) 25.87 25.76 - 27.04 1.1738 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 25.19 and 27.29

Monthly Target 124.81
Monthly Target 225.56
Monthly Target 326.91
Monthly Target 427.66
Monthly Target 529.01

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 10 March 2025 26.31 (-5.9%) 27.88 26.16 - 28.26 0.3481 times
Fri 28 February 2025 27.96 (7.29%) 25.64 25.32 - 28.58 1.2649 times
Fri 31 January 2025 26.06 (-6.39%) 27.76 25.63 - 27.83 1.2942 times
Tue 31 December 2024 27.84 (-8.06%) 29.89 27.04 - 29.99 0.8078 times
Tue 26 November 2024 30.28 (12.36%) 27.22 27.07 - 30.31 0.8816 times
Thu 31 October 2024 26.95 (-3.27%) 27.86 26.70 - 28.46 1.1202 times
Mon 30 September 2024 27.86 (1.72%) 27.22 26.88 - 28.45 1.0614 times
Fri 30 August 2024 27.39 (7.54%) 25.70 24.47 - 27.64 1.1604 times
Wed 31 July 2024 25.47 (10.31%) 22.98 22.39 - 26.41 1.143 times
Fri 28 June 2024 23.09 (2.58%) 22.56 22.02 - 23.14 0.9184 times
Fri 31 May 2024 22.51 (1.86%) 22.03 21.32 - 22.80 1.1385 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 24.19 and 27.45

Yearly Target 123.48
Yearly Target 224.89
Yearly Target 326.736666666667
Yearly Target 428.15
Yearly Target 530

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 10 March 2025 26.31 (-5.5%) 27.76 25.32 - 28.58 0.2773 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.3047 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.3549 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.376 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.245 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.4422 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.

BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.25 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.29
20 day DMA 27.39
35 day DMA 26.89
50 day DMA 26.81
100 day DMA 27.65
150 day DMA 27.45
200 day DMA 26.41

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8227.0727.26
12 day EMA27.1127.2527.35
20 day EMA27.1327.2227.27
35 day EMA27.0727.1227.15
50 day EMA26.8826.926.91

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8827.2227.47
12 day SMA27.2927.3927.44
20 day SMA27.3927.3827.38
35 day SMA26.8926.8926.88
50 day SMA26.8126.8326.85
100 day SMA27.6527.6627.66
150 day SMA27.4527.4527.43
200 day SMA26.4126.3926.37

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top