Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 32.43 and 32.96
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.3 |
| Intraday Target 3 | 32.55 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 33.08 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.58 (1.24%) | 32.43 | 32.27 - 32.80 | 0.8511 times | Thu 11 June 2026 | 32.18 (1%) | 32.18 | 32.05 - 32.49 | 0.7996 times | Wed 10 June 2026 | 31.86 (0.09%) | 31.96 | 31.79 - 32.30 | 0.8914 times | Tue 09 June 2026 | 31.83 (2.91%) | 31.15 | 31.00 - 31.91 | 1.3825 times | Mon 08 June 2026 | 30.93 (-0.16%) | 31.00 | 30.76 - 31.14 | 0.9956 times | Fri 05 June 2026 | 30.98 (2.08%) | 30.33 | 30.33 - 31.05 | 0.736 times | Thu 04 June 2026 | 30.35 (0.53%) | 30.58 | 30.11 - 30.66 | 1.0759 times | Wed 03 June 2026 | 30.19 (0.27%) | 30.02 | 29.86 - 30.35 | 0.8814 times | Tue 02 June 2026 | 30.11 (0.13%) | 30.04 | 29.65 - 30.20 | 1.5378 times | Mon 01 June 2026 | 30.07 (-1.6%) | 30.37 | 30.03 - 30.49 | 0.8488 times | Fri 29 May 2026 | 30.56 (-0.68%) | 30.68 | 30.51 - 30.92 | 1.9479 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 31.67 and 33.71
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.046666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 0.9508 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 0.9817 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 0.9691 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.1154 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 0.9445 times | Fri 08 May 2026 | 29.84 (0.24%) | 29.61 | 29.60 - 30.45 | 0.9976 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.4235 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.0164 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.7897 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.8113 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 0.939 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 31.12 and 34.27
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.676666666667 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.58 (6.61%) | 30.37 | 29.65 - 32.80 | 0.4723 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0477 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0429 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0333 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3149 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.167 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2117 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8042 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0833 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8227 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7537 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 28.99 and 36.39
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 27.72 |
| Yearly Target 3 | 30.26 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 37.66 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.58 (24.26%) | 26.11 | 25.40 - 32.80 | 0.6418 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.2028 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.1622 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.2068 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.2377 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.1374 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4113 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.72
Tomorrow's movement Prediction of Brixmor Property BRX is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.03 |
| 20 day DMA | 30.79 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.5 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.61 | 31.33 |
| 12 day EMA | 31.33 | 31.1 | 30.9 |
| 20 day EMA | 30.97 | 30.8 | 30.65 |
| 35 day EMA | 30.62 | 30.5 | 30.4 |
| 50 day EMA | 30.32 | 30.23 | 30.15 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.56 | 31.19 |
| 12 day SMA | 31.03 | 30.9 | 30.81 |
| 20 day SMA | 30.79 | 30.63 | 30.49 |
| 35 day SMA | 30.44 | 30.38 | 30.33 |
| 50 day SMA | 30.29 | 30.22 | 30.15 |
| 100 day SMA | 29.5 | 29.45 | 29.38 |
| 150 day SMA | 28.33 | 28.29 | 28.25 |
| 200 day SMA | 28.12 | 28.09 | 28.06 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
