Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 28.92 and 29.29
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 28.99 |
| Intraday Target 3 | 29.21 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.58 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.14 (-0.07%) | 29.36 | 29.06 - 29.43 | 0.9147 times | Thu 29 October 2026 | 29.16 (2.68%) | 28.78 | 28.66 - 29.26 | 1.3343 times | Wed 28 October 2026 | 28.40 (-1.08%) | 28.45 | 28.31 - 28.70 | 1.2727 times | Tue 27 October 2026 | 28.71 (2.1%) | 28.08 | 27.83 - 28.85 | 1.3831 times | Mon 26 October 2026 | 28.12 (-0.04%) | 28.13 | 28.11 - 28.34 | 0.932 times | Fri 23 October 2026 | 28.13 (-0.46%) | 28.46 | 28.02 - 28.51 | 0.6277 times | Thu 22 October 2026 | 28.26 (3.06%) | 27.48 | 27.45 - 28.33 | 0.9322 times | Wed 21 October 2026 | 27.42 (-1.08%) | 27.82 | 27.36 - 27.82 | 0.9621 times | Tue 20 October 2026 | 27.72 (1.24%) | 27.56 | 27.44 - 27.92 | 0.9627 times | Mon 19 October 2026 | 27.38 (-1.01%) | 27.52 | 27.25 - 27.80 | 0.6784 times | Fri 16 October 2026 | 27.66 (0.84%) | 27.63 | 27.44 - 27.87 | 0.7584 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.49 and 30.09
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.14 (3.59%) | 28.13 | 27.83 - 29.43 | 1.2395 times | Fri 23 October 2026 | 28.13 (1.7%) | 27.52 | 27.25 - 28.51 | 0.8841 times | Fri 16 October 2026 | 27.66 (1.32%) | 27.27 | 26.94 - 27.87 | 0.8098 times | Fri 09 October 2026 | 27.30 (-0.33%) | 27.42 | 26.74 - 27.50 | 0.968 times | Fri 02 October 2026 | 27.39 (-2.42%) | 28.15 | 27.24 - 28.15 | 1.3951 times | Fri 25 September 2026 | 28.07 (0.14%) | 27.96 | 27.45 - 28.16 | 0.992 times | Fri 18 September 2026 | 28.03 (-2.44%) | 28.87 | 27.81 - 29.20 | 1.5319 times | Fri 11 September 2026 | 28.73 (-1.44%) | 29.10 | 28.64 - 29.31 | 0.6881 times | Fri 04 September 2026 | 29.15 (-0.07%) | 29.09 | 28.76 - 29.72 | 0.884 times | Fri 28 August 2026 | 29.17 (-0.48%) | 29.47 | 29.04 - 29.81 | 0.6074 times | Fri 21 August 2026 | 29.31 (-2.23%) | 30.29 | 29.22 - 30.29 | 0.6604 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 27.94 and 30.63
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.14 (5.58%) | 27.56 | 26.74 - 29.43 | 1.2023 times | Wed 30 September 2026 | 27.60 (-4.47%) | 28.97 | 27.45 - 29.72 | 1.2815 times | Mon 31 August 2026 | 28.89 (-8.31%) | 31.51 | 28.76 - 31.90 | 0.788 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.811 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 0.943 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 0.9297 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 0.9254 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.9168 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.1668 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.0355 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.0752 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.27 and 34.73
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 29.133333333333 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.14 (11.14%) | 26.11 | 25.40 - 32.86 | 1.1035 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.1154 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.0778 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.1191 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.1478 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.0548 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.3815 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.95
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.13 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.23 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.57 | 28.27 |
| 12 day EMA | 28.29 | 28.14 | 27.96 |
| 20 day EMA | 28.11 | 28 | 27.88 |
| 35 day EMA | 28.21 | 28.15 | 28.09 |
| 50 day EMA | 28.4 | 28.37 | 28.34 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.5 | 28.32 |
| 12 day SMA | 28.13 | 27.96 | 27.8 |
| 20 day SMA | 27.75 | 27.67 | 27.59 |
| 35 day SMA | 27.83 | 27.82 | 27.81 |
| 50 day SMA | 28.23 | 28.24 | 28.25 |
| 100 day SMA | 29.77 | 29.79 | 29.81 |
| 150 day SMA | 29.87 | 29.87 | 29.86 |
| 200 day SMA | 29.55 | 29.53 | 29.51 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
