ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 28.63 and 29.23

Intraday Target 128.14
Intraday Target 228.52
Intraday Target 328.74
Intraday Target 429.12
Intraday Target 529.34

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 02 April 2026 28.90 (0.14%) 28.56 28.36 - 28.96 1.1636 times
Wed 01 April 2026 28.86 (0.21%) 28.73 28.69 - 28.97 1.3451 times
Tue 31 March 2026 28.80 (0.35%) 28.99 28.57 - 29.20 1.3714 times
Mon 30 March 2026 28.70 (1.13%) 28.66 28.47 - 28.95 0.9635 times
Fri 27 March 2026 28.38 (-0.91%) 29.07 28.30 - 29.07 0.849 times
Thu 26 March 2026 28.64 (-0.24%) 28.70 28.55 - 28.95 0.4682 times
Wed 25 March 2026 28.71 (-0.03%) 28.80 28.49 - 28.90 0.663 times
Tue 24 March 2026 28.72 (-0.42%) 28.71 28.63 - 29.22 1.2543 times
Mon 23 March 2026 28.84 (0.45%) 29.19 28.81 - 29.32 1.0562 times
Fri 20 March 2026 28.71 (-2.68%) 29.60 28.50 - 29.74 0.8657 times
Thu 19 March 2026 29.50 (-0.84%) 29.53 29.34 - 29.72 0.5834 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.63 and 29.47

Weekly Target 127.98
Weekly Target 228.44
Weekly Target 328.82
Weekly Target 429.28
Weekly Target 529.66

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 02 April 2026 28.90 (1.83%) 28.66 28.36 - 29.20 0.9073 times
Fri 27 March 2026 28.38 (-1.15%) 29.19 28.30 - 29.32 0.8037 times
Fri 20 March 2026 28.71 (-3.17%) 29.98 28.50 - 30.30 0.6573 times
Fri 13 March 2026 29.65 (-1.4%) 29.88 29.32 - 30.26 1.0915 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.0951 times
Fri 27 February 2026 30.27 (2.06%) 29.62 29.50 - 30.68 1.6235 times
Fri 20 February 2026 29.66 (1.26%) 29.49 29.12 - 29.70 0.7369 times
Fri 13 February 2026 29.29 (0%) 29.10 28.95 - 29.42 0.2463 times
Fri 13 February 2026 29.29 (3.43%) 28.21 27.87 - 29.42 1.5822 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.2561 times
Fri 30 January 2026 26.79 (1.44%) 26.53 25.89 - 26.91 1.1882 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 28.63 and 29.24

Monthly Target 128.13
Monthly Target 228.52
Monthly Target 328.743333333333
Monthly Target 429.13
Monthly Target 529.35

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 02 April 2026 28.90 (0.35%) 28.73 28.36 - 28.97 0.1239 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.077 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.4356 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.2165 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2973 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8382 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1836 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8575 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8266 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1438 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9198 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.15 and 32.46

Yearly Target 123.03
Yearly Target 225.96
Yearly Target 328.336666666667
Yearly Target 431.27
Yearly Target 533.65

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 02 April 2026 28.90 (10.22%) 26.11 25.40 - 30.71 0.3956 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 1.2444 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 1.1948 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 1.2774 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.2973 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 1.1737 times
Thu 31 December 2020 16.55 (0%) 12.65 10.58 - 17.89 0.4169 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.85

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.75 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.88
20 day DMA 29.29
35 day DMA 29.53
50 day DMA 28.82
100 day DMA 27.41
150 day DMA 27.39
200 day DMA 27.09

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.7728.73
12 day EMA28.9528.9628.98
20 day EMA29.0829.129.12
35 day EMA28.8328.8328.83
50 day EMA28.6128.628.59

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.6828.65
12 day SMA28.8828.9729.03
20 day SMA29.2929.3829.47
35 day SMA29.5329.5229.52
50 day SMA28.8228.7728.73
100 day SMA27.4127.3827.36
150 day SMA27.3927.3827.38
200 day SMA27.0927.0727.06

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top