Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 31.51 and 32.17
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 32.016666666667 |
| Intraday Target 4 | 32.32 |
| Intraday Target 5 | 32.68 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.97 (-1.33%) | 32.25 | 31.71 - 32.37 | 1.2578 times | Wed 22 July 2026 | 32.40 (-0.89%) | 32.79 | 32.38 - 32.86 | 1.2025 times | Tue 21 July 2026 | 32.69 (0.8%) | 32.50 | 32.22 - 32.71 | 0.9804 times | Mon 20 July 2026 | 32.43 (-0.43%) | 32.55 | 32.28 - 32.72 | 0.8916 times | Fri 17 July 2026 | 32.57 (0.52%) | 32.56 | 32.20 - 32.78 | 0.9162 times | Thu 16 July 2026 | 32.40 (3.32%) | 31.29 | 31.29 - 32.41 | 0.9353 times | Wed 15 July 2026 | 31.36 (-0.88%) | 31.70 | 31.17 - 31.93 | 1.0586 times | Tue 14 July 2026 | 31.64 (0.86%) | 31.59 | 31.55 - 31.98 | 1.4399 times | Mon 13 July 2026 | 31.37 (1.1%) | 31.07 | 31.07 - 31.41 | 0.824 times | Fri 10 July 2026 | 31.03 (0.29%) | 30.93 | 30.51 - 31.22 | 0.4937 times | Thu 09 July 2026 | 30.94 (0.29%) | 31.07 | 30.78 - 31.18 | 0.5467 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 31.27 and 32.42
| Weekly Target 1 | 31.03 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.18 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.97 (-1.84%) | 32.55 | 31.71 - 32.86 | 0.715 times | Fri 17 July 2026 | 32.57 (4.96%) | 31.07 | 31.07 - 32.78 | 0.8539 times | Fri 10 July 2026 | 31.03 (-0.54%) | 31.19 | 30.51 - 31.63 | 0.6954 times | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 0.9364 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.1872 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.0889 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 1.0706 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.1054 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 1.0913 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.2559 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 1.0635 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 31.24 and 33.59
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.97 (1.4%) | 31.63 | 30.51 - 32.86 | 0.5772 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0252 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0107 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.006 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.9968 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.2685 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1258 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1689 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7758 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.045 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.7936 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 28.69 and 36.15
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 27.29 |
| Yearly Target 3 | 30.076666666667 |
| Yearly Target 4 | 34.75 |
| Yearly Target 5 | 37.54 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 31.97 (21.93%) | 26.11 | 25.40 - 32.86 | 0.7538 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.1816 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.1417 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.1855 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.2159 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.1174 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.4041 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brixmor Property BRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.74 |
| 35 day DMA | 31.6 |
| 50 day DMA | 31.2 |
| 100 day DMA | 30.49 |
| 150 day DMA | 29.36 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.35 | 32.32 |
| 12 day EMA | 31.99 | 31.99 | 31.92 |
| 20 day EMA | 31.8 | 31.78 | 31.72 |
| 35 day EMA | 31.48 | 31.45 | 31.39 |
| 50 day EMA | 31.22 | 31.19 | 31.14 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.5 | 32.29 |
| 12 day SMA | 31.8 | 31.75 | 31.64 |
| 20 day SMA | 31.74 | 31.73 | 31.7 |
| 35 day SMA | 31.6 | 31.55 | 31.48 |
| 50 day SMA | 31.2 | 31.15 | 31.1 |
| 100 day SMA | 30.49 | 30.47 | 30.45 |
| 150 day SMA | 29.36 | 29.31 | 29.27 |
| 200 day SMA | 28.64 | 28.62 | 28.6 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
