Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 31.09 and 31.36
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 31.41 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.20 (-0.1%) | 31.09 | 30.97 - 31.24 | 0.8536 times | Wed 01 July 2026 | 31.23 (-0.95%) | 31.63 | 31.15 - 31.63 | 1.1515 times | Tue 30 June 2026 | 31.53 (-2.08%) | 31.99 | 31.53 - 32.05 | 0.9344 times | Mon 29 June 2026 | 32.20 (-0.77%) | 32.32 | 32.02 - 32.32 | 0.8757 times | Fri 26 June 2026 | 32.45 (1.12%) | 32.30 | 32.11 - 32.46 | 1.2752 times | Thu 25 June 2026 | 32.09 (0.44%) | 31.96 | 31.72 - 32.16 | 0.9202 times | Wed 24 June 2026 | 31.95 (0.57%) | 31.89 | 31.75 - 32.19 | 0.89 times | Tue 23 June 2026 | 31.77 (1.89%) | 31.37 | 31.05 - 31.81 | 0.9244 times | Mon 22 June 2026 | 31.18 (0.87%) | 30.89 | 30.89 - 31.38 | 0.827 times | Thu 18 June 2026 | 30.91 (-0.13%) | 31.15 | 30.82 - 31.29 | 1.348 times | Wed 17 June 2026 | 30.95 (-2.55%) | 31.57 | 30.79 - 31.81 | 1.2241 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 30.41 and 31.76
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 0.8125 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.03 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 0.9448 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 0.9289 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 0.9591 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 0.9468 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.0897 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 0.9228 times | Fri 08 May 2026 | 29.84 (0.24%) | 29.61 | 29.60 - 30.45 | 0.9746 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.3907 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 0.993 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 30.76 and 31.42
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.20 (-1.05%) | 31.63 | 30.97 - 31.63 | 0.1082 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0763 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0611 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0561 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0464 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3316 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1818 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2271 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8144 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0971 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8331 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 28.3 and 35.7
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 29.8 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 37.2 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.20 (18.99%) | 26.11 | 25.40 - 32.80 | 0.708 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 1.1903 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 1.1501 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 1.1942 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.2249 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 1.1256 times | Thu 31 December 2020 | 16.55 (0%) | 12.65 | 10.58 - 17.89 | 0.407 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.67
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.75 |
| 100 day DMA | 30.15 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.67 | 31.89 |
| 12 day EMA | 31.6 | 31.67 | 31.75 |
| 20 day EMA | 31.46 | 31.49 | 31.52 |
| 35 day EMA | 31.18 | 31.18 | 31.18 |
| 50 day EMA | 30.83 | 30.82 | 30.8 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.9 | 32.04 |
| 12 day SMA | 31.6 | 31.67 | 31.78 |
| 20 day SMA | 31.6 | 31.55 | 31.49 |
| 35 day SMA | 31.02 | 30.99 | 30.95 |
| 50 day SMA | 30.75 | 30.74 | 30.73 |
| 100 day SMA | 30.15 | 30.12 | 30.08 |
| 150 day SMA | 28.79 | 28.75 | 28.72 |
| 200 day SMA | 28.36 | 28.34 | 28.33 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
