ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRX Historical charts - Brixmor Property Group Inc.

Historical charts for Stock BRX - Share Brixmor Property Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.89
  • 12Day Average: 26.09
  • 20Day Average: 25.99
  • 50Day Average: 26.02
  • 100Day Average: 26.77
  • 150Day Average: 26.48

BRX Indicators & signals

Indicator MACD (12,26,9)

25.98, 25.98, 0
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 18.6, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 25.68 25.66 to 26.34 -2.1% 0.83 times
08 Thu Jan 2026 26.23 25.78 to 26.30 1.24% 0.89 times
07 Wed Jan 2026 25.91 25.77 to 26.16 -0.19% 3.85 times
06 Tue Jan 2026 25.96 25.48 to 25.99 1.17% 0.71 times
05 Mon Jan 2026 25.66 25.40 to 25.84 -1.16% 0.75 times
02 Fri Jan 2026 25.96 25.86 to 26.25 -0.99% 1.21 times
31 Wed Dec 2025 26.22 26.15 to 26.44 -0.57% 0.6 times
29 Mon Dec 2025 26.37 26.26 to 26.46 0.04% 0.29 times
29 Mon Dec 2025 26.36 26.26 to 26.46 0.23% 0.72 times
26 Fri Dec 2025 26.30 26.14 to 26.39 -0.23% 0.43 times
24 Wed Dec 2025 26.36 26.13 to 26.41 1% 0.55 times
23 Tue Dec 2025 26.10 25.86 to 26.14 0.08% 0.72 times

Technical analysis forecast for BRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRX BRX at this time. Stock is falling and might fall more.

It appears as if BRX BRX gave a large move recently.

Stock of BRX (BRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRX stays below 25.7, but if it comes above 25.7, then a intra day buy could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.4 as target. However if you take a buy trade in BRX, then use 25.7 as stoploss and 25.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

 

Back to top