ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRX Historical charts - Brixmor Property Group Inc.

Historical charts for Stock BRX - Share Brixmor Property Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 29.2
  • 12Day Average: 29.34
  • 20Day Average: 29.55
  • 50Day Average: 30.82
  • 100Day Average: 30.73
  • 150Day Average: 30.26

BRX Indicators & signals

Indicator MACD (12,26,9)

29.41, 29.88, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 21.74, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 29.27 29.26 to 29.72 -0.44% 1.24 times
02 Wed Sep 2026 29.40 29.08 to 29.50 0.48% 1.37 times
01 Tue Sep 2026 29.26 28.91 to 29.41 1.28% 1.22 times
31 Mon Aug 2026 28.89 28.76 to 29.10 -0.96% 1.37 times
28 Fri Aug 2026 29.17 29.06 to 29.31 0.21% 0.73 times
27 Thu Aug 2026 29.11 29.04 to 29.26 -0.92% 0.9 times
26 Wed Aug 2026 29.38 29.36 to 29.68 -0.41% 0.87 times
25 Tue Aug 2026 29.50 29.37 to 29.81 -0.27% 0.98 times
24 Mon Aug 2026 29.58 29.30 to 29.68 0.92% 0.79 times
21 Fri Aug 2026 29.31 29.22 to 29.64 -0.58% 0.66 times
20 Thu Aug 2026 29.48 29.41 to 29.69 -0.87% 1.12 times
19 Wed Aug 2026 29.74 29.50 to 29.82 0.41% 1.27 times

Technical analysis forecast for BRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRX BRX at this time. Stock is falling and might fall more.

It appears as if BRX BRX gave a large move recently.

Stock of BRX (BRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRX stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 28.9 as target. However if you take a buy trade in BRX, then use 29.3 as stoploss and 29.69 as target.

Tomorrow's movement Prediction of BRX is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

 

Back to top