ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRX Historical charts - Brixmor Property Group Inc.

Historical charts for Stock BRX - Share Brixmor Property Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 30.34
  • 12Day Average: 30.6
  • 20Day Average: 30.24
  • 50Day Average: 30
  • 100Day Average: 29.29
  • 150Day Average: 28.19

BRX Indicators & signals

Indicator MACD (12,26,9)

30.44, 30.29, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 25.49, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 30.98 30.33 to 31.05 2.08% 0.62 times
04 Thu Jun 2026 30.35 30.11 to 30.66 0.53% 0.9 times
03 Wed Jun 2026 30.19 29.86 to 30.35 0.27% 0.74 times
02 Tue Jun 2026 30.11 29.65 to 30.20 0.13% 1.29 times
01 Mon Jun 2026 30.07 30.03 to 30.49 -1.6% 0.71 times
29 Fri May 2026 30.56 30.51 to 30.92 -0.68% 1.63 times
28 Thu May 2026 30.77 30.57 to 30.94 -0.49% 0.75 times
27 Wed May 2026 30.92 30.83 to 31.21 -0.74% 0.85 times
26 Tue May 2026 31.15 30.69 to 31.16 1.01% 0.96 times
22 Fri May 2026 30.84 30.68 to 30.99 -0.06% 1.15 times
21 Thu May 2026 30.86 30.10 to 30.89 1.45% 1.03 times
20 Wed May 2026 30.42 29.83 to 30.44 1.88% 0.79 times

Technical analysis forecast of BRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRX BRX at this time. Stock is rising and might rise more.

It appears as if BRX BRX gave a large move recently.

Stock of BRX (BRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BRX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BRX stays above 30.9, but if it comes below 30.9, then a intra day sell could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 30.36 as target. However if you take a buy trade in BRX, then use 30.9 as stoploss and 31.6 as target.

Tomorrow's movement Prediction of BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

 

Back to top