ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRX Historical charts - Brixmor Property Group Inc.

Historical charts for Stock BRX - Share Brixmor Property Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 29.81
  • 12Day Average: 30.16
  • 20Day Average: 29.94
  • 50Day Average: 28.06
  • 100Day Average: 27.15
  • 150Day Average: 27.23

BRX Indicators & signals

Indicator MACD (12,26,9)

29.9, 29.4, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

20, 22.64, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 29.65 29.59 to 30.13 -0.13% 0.83 times
12 Thu Mar 2026 29.69 29.46 to 29.99 -0.74% 0.89 times
11 Wed Mar 2026 29.91 29.57 to 29.92 0.07% 0.49 times
10 Tue Mar 2026 29.89 29.57 to 30.26 -0.13% 1.21 times
09 Mon Mar 2026 29.93 29.32 to 30.03 -0.47% 1.25 times
06 Fri Mar 2026 30.07 29.75 to 30.14 -0.46% 0.92 times
05 Thu Mar 2026 30.21 30.15 to 30.50 -1.24% 1.03 times
04 Wed Mar 2026 30.59 30.28 to 30.68 -0.16% 0.59 times
03 Tue Mar 2026 30.64 29.78 to 30.67 0.03% 1.14 times
02 Mon Mar 2026 30.63 30.04 to 30.71 1.19% 0.99 times
27 Fri Feb 2026 30.27 30.17 to 30.68 -0.69% 1.48 times
26 Thu Feb 2026 30.48 30.08 to 30.50 1.26% 1.44 times

Technical analysis forecast of BRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BRX BRX at this time. Stock is rising and might rise more.

It appears as if BRX BRX gave a large move recently.

Stock of BRX (BRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

 

Back to top