ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRX Historical charts - Brixmor Property Group Inc.

Historical charts for Stock BRX - Share Brixmor Property Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 31.72
  • 12Day Average: 31.6
  • 20Day Average: 31.6
  • 50Day Average: 30.75
  • 100Day Average: 30.18
  • 150Day Average: 28.84

BRX Indicators & signals

Indicator MACD (12,26,9)

31.6, 31.33, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.78, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 31.20 30.97 to 31.24 -0.1% 0.82 times
01 Wed Jul 2026 31.23 31.15 to 31.63 -0.95% 1.11 times
30 Tue Jun 2026 31.53 31.53 to 32.05 -2.08% 0.9 times
29 Mon Jun 2026 32.20 32.02 to 32.32 -0.77% 0.84 times
26 Fri Jun 2026 32.45 32.11 to 32.46 1.12% 1.23 times
25 Thu Jun 2026 32.09 31.72 to 32.16 0.44% 0.89 times
24 Wed Jun 2026 31.95 31.75 to 32.19 0.57% 0.86 times
23 Tue Jun 2026 31.77 31.05 to 31.81 1.89% 0.89 times
22 Mon Jun 2026 31.18 30.89 to 31.38 0.87% 0.8 times
18 Thu Jun 2026 30.91 30.82 to 31.29 -0.13% 1.3 times
17 Wed Jun 2026 30.95 30.79 to 31.81 -2.55% 1.18 times
16 Tue Jun 2026 31.76 31.54 to 32.39 -0.84% 0.89 times

Technical analysis forecast for BRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRX BRX at this time. Stock is falling and might fall more.

It appears as if BRX BRX gave a large move recently.

Stock of BRX (BRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRX is bearish for shortterm, and stock might move down till 30.9 or till 30.2. Use a stoploss of 31.44 and if the stock hits stoploss, then it can shoot up till 32.03

Tomorrow's movement Prediction of BRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

 

Back to top