ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BRX Historical charts - Brixmor Property Group Inc.

Historical charts for Stock BRX - Share Brixmor Property Group Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.45
  • 12Day Average: 25.83
  • 20Day Average: 26.1
  • 50Day Average: 26.66
  • 100Day Average: 26.82
  • 150Day Average: 26.42

BRX Indicators & signals

Indicator MACD (12,26,9)

25.75, 26.13, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 15.91, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 25.19 25.10 to 25.40 -0.28% 0.85 times
04 Thu Dec 2025 25.26 25.23 to 25.50 -0.43% 0.74 times
03 Wed Dec 2025 25.37 25.19 to 25.76 -0.63% 1.25 times
02 Tue Dec 2025 25.53 25.44 to 25.93 -1.39% 1.6 times
01 Mon Dec 2025 25.89 25.84 to 26.14 -0.96% 0.84 times
28 Fri Nov 2025 26.14 26.04 to 26.21 0.04% 0.37 times
26 Wed Nov 2025 26.13 25.96 to 26.24 0.15% 1.14 times
25 Tue Nov 2025 26.09 26.03 to 26.37 0.19% 1.16 times
24 Mon Nov 2025 26.04 25.93 to 26.43 -1.33% 1.18 times
21 Fri Nov 2025 26.39 26.02 to 26.61 1.58% 0.77 times
20 Thu Nov 2025 25.98 25.96 to 26.43 0.35% 0.94 times
19 Wed Nov 2025 25.89 25.74 to 26.21 -0.92% 0.77 times

Technical analysis forecast for BRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRX BRX at this time. Stock is falling and might fall more.

It appears as if BRX BRX gave a large move recently.

Stock of BRX (BRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BRX stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.9 as target. However if you take a buy trade in BRX, then use 25.5 as stoploss and 25.99 as target.

Tomorrow's movement Prediction of BRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.79

Tomorrow's movement Prediction of BRX is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BRX Historical charts - Share Brixmor Property Group Inc.

 

Back to top