LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 40.5 and 41.57
Intraday Target 1 | 40.26 |
Intraday Target 2 | 40.73 |
Intraday Target 3 | 41.326666666667 |
Intraday Target 4 | 41.8 |
Intraday Target 5 | 42.4 |
Daily price and volume Lkq Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 41.21 (-1.95%) | 41.81 | 40.85 - 41.92 | 2.6524 times |
Thu 17 April 2025 | 42.03 (1.57%) | 41.70 | 41.15 - 42.06 | 2.3922 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 2.4777 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 2.4777 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 40.5 and 41.57
Weekly Target 1 | 40.26 |
Weekly Target 2 | 40.73 |
Weekly Target 3 | 41.326666666667 |
Weekly Target 4 | 41.8 |
Weekly Target 5 | 42.4 |
Weekly price and volumes for Lkq Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 41.21 (-1.95%) | 41.81 | 40.85 - 41.92 | 2.6524 times |
Thu 17 April 2025 | 42.03 (1.57%) | 41.53 | 41.15 - 42.06 | 2.3922 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 2.4777 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 2.4777 times |
Wed 16 April 2025 | 41.38 (0%) | 41.53 | 41.16 - 41.96 | 0 times |
Wed 16 April 2025 | 41.38 (-1.5%) | 42.24 | 41.16 - 42.50 | 4.2926 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 36.94 and 42.34
Monthly Target 1 | 35.52 |
Monthly Target 2 | 38.36 |
Monthly Target 3 | 40.916666666667 |
Monthly Target 4 | 43.76 |
Monthly Target 5 | 46.32 |
Monthly price and volumes Lkq Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 41.21 (-3.13%) | 42.20 | 38.07 - 43.47 | 0.8795 times |
Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.2039 times |
Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 1.1013 times |
Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 0.9776 times |
Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.786 times |
Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 0.8839 times |
Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.2902 times |
Mon 30 September 2024 | 39.92 (-4.02%) | 41.36 | 37.83 - 41.80 | 1.0753 times |
Fri 30 August 2024 | 41.59 (0.22%) | 41.60 | 38.34 - 43.17 | 0.7831 times |
Wed 31 July 2024 | 41.50 (-0.22%) | 41.74 | 35.57 - 46.64 | 1.0193 times |
Fri 28 June 2024 | 41.59 (-3.35%) | 43.03 | 39.72 - 43.20 | 0.7411 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 38.39 and 47.65
Yearly Target 1 | 31.27 |
Yearly Target 2 | 36.24 |
Yearly Target 3 | 40.53 |
Yearly Target 4 | 45.5 |
Yearly Target 5 | 49.79 |
Yearly price and volumes Lkq Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 41.21 (12.14%) | 36.81 | 35.56 - 44.82 | 0.5712 times |
Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.468 times |
Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 1.1041 times |
Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 1.2505 times |
Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.2836 times |
Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.3226 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.59
Tomorrow's movement Prediction of Lkq Corporation LKQ looks bearish. It has broken an important moving average level of 41.46 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term but the sell signal is initial and weak.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.49 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
DMA period | DMA value |
5 day DMA | 41.48 |
12 day DMA | 41.42 |
20 day DMA | 41.24 |
35 day DMA | 41.5 |
50 day DMA | 41.65 |
100 day DMA | 39.59 |
150 day DMA | 39.28 |
200 day DMA | 39.76 |
EMA (exponential moving average) of Lkq Corporation LKQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.47 | 41.6 | 41.39 |
12 day EMA | 41.46 | 41.51 | 41.41 |
20 day EMA | 41.45 | 41.48 | 41.42 |
35 day EMA | 41.36 | 41.37 | 41.33 |
50 day EMA | 41.41 | 41.42 | 41.4 |
SMA (simple moving average) of Lkq Corporation LKQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.48 | 41.51 | 41.38 |
12 day SMA | 41.42 | 41.46 | 41.46 |
20 day SMA | 41.24 | 41.25 | 41.26 |
35 day SMA | 41.5 | 41.56 | 41.62 |
50 day SMA | 41.65 | 41.61 | 41.56 |
100 day SMA | 39.59 | 39.57 | 39.54 |
150 day SMA | 39.28 | 39.27 | 39.26 |
200 day SMA | 39.76 | 39.78 | 39.78 |