Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 30.13 and 30.61
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.246666666667 |
| Intraday Target 4 | 30.49 |
| Intraday Target 5 | 30.73 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.26 (0.9%) | 30.17 | 30.00 - 30.48 | 0.3488 times | Tue 23 December 2025 | 29.99 (-0.79%) | 30.23 | 29.45 - 30.37 | 0.3452 times | Mon 22 December 2025 | 30.23 (1.65%) | 29.94 | 29.62 - 30.83 | 0.4738 times | Fri 19 December 2025 | 29.74 (0.13%) | 29.75 | 29.40 - 30.16 | 6.413 times | Thu 18 December 2025 | 29.70 (-1.49%) | 30.16 | 29.64 - 30.51 | 0.4943 times | Wed 17 December 2025 | 30.15 (0.77%) | 29.88 | 29.50 - 30.18 | 0.4217 times | Tue 16 December 2025 | 29.92 (-1.97%) | 30.53 | 29.77 - 30.53 | 0.299 times | Mon 15 December 2025 | 30.52 (-1.52%) | 31.14 | 30.39 - 31.14 | 0.3942 times | Fri 12 December 2025 | 30.99 (-0.16%) | 31.20 | 30.76 - 31.49 | 0.4042 times | Thu 11 December 2025 | 31.04 (2.78%) | 30.54 | 30.48 - 31.21 | 0.4058 times | Wed 10 December 2025 | 30.20 (7.21%) | 28.53 | 28.43 - 30.42 | 0.4258 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 29.86 and 31.24
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.26 (1.75%) | 29.94 | 29.45 - 30.83 | 0.5558 times | Fri 19 December 2025 | 29.74 (-4.03%) | 31.14 | 29.40 - 31.14 | 3.818 times | Fri 12 December 2025 | 30.99 (5.23%) | 29.64 | 28.13 - 31.49 | 1.0809 times | Fri 05 December 2025 | 29.45 (-0.81%) | 29.54 | 28.60 - 29.94 | 0.5566 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.4961 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 0.6437 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 0.8407 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.4956 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.3415 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.171 times | Fri 24 October 2025 | 30.79 (2.5%) | 30.11 | 29.71 - 30.91 | 0.5684 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 29.2 and 32.56
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.26 (1.92%) | 29.54 | 28.13 - 31.49 | 1.8537 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7636 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0663 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9348 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3819 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0486 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.5965 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6823 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.8178 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 0.8545 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.7419 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 20.85 and 37.54
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 34.403333333333 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.26 (-17.66%) | 36.81 | 28.13 - 44.82 | 1.7387 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.1374 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.8708 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.9863 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.0124 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2544 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.95 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.59 |
| 150 day DMA | 32.84 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.02 | 30.03 |
| 12 day EMA | 30.01 | 29.96 | 29.95 |
| 20 day EMA | 29.94 | 29.91 | 29.9 |
| 35 day EMA | 30 | 29.98 | 29.98 |
| 50 day EMA | 30.09 | 30.08 | 30.08 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.96 | 29.95 |
| 12 day SMA | 30.08 | 29.96 | 29.92 |
| 20 day SMA | 29.77 | 29.74 | 29.7 |
| 35 day SMA | 29.95 | 29.95 | 30.01 |
| 50 day SMA | 30.17 | 30.16 | 30.14 |
| 100 day SMA | 30.59 | 30.59 | 30.59 |
| 150 day SMA | 32.84 | 32.92 | 33 |
| 200 day SMA | 34.87 | 34.94 | 35.01 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
