ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 24.28 and 25.28

Intraday Target 124.08
Intraday Target 224.47
Intraday Target 325.08
Intraday Target 425.47
Intraday Target 526.08

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Tue 14 July 2026 24.86 (-2.16%) 25.43 24.69 - 25.69 1.0326 times
Mon 13 July 2026 25.41 (0.12%) 25.60 25.38 - 26.39 1.3055 times
Fri 10 July 2026 25.38 (-0.04%) 25.67 25.37 - 25.88 0.4738 times
Thu 09 July 2026 25.39 (1.07%) 25.14 24.93 - 25.71 0.7702 times
Wed 08 July 2026 25.12 (-4.16%) 26.12 25.05 - 26.29 0.6139 times
Tue 07 July 2026 26.21 (0.85%) 25.94 25.91 - 26.37 1.3059 times
Mon 06 July 2026 25.99 (-2.11%) 26.24 25.63 - 26.50 1.0572 times
Thu 02 July 2026 26.55 (1.53%) 26.26 25.88 - 26.64 1.2739 times
Wed 01 July 2026 26.15 (-0.68%) 26.38 26.14 - 26.72 0.8761 times
Tue 30 June 2026 26.33 (0.8%) 26.14 25.97 - 26.48 1.2911 times
Mon 29 June 2026 26.12 (-3.37%) 26.93 25.83 - 26.95 1.3269 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 23.93 and 25.63

Weekly Target 123.61
Weekly Target 224.24
Weekly Target 325.313333333333
Weekly Target 425.94
Weekly Target 527.01

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Tue 14 July 2026 24.86 (-2.05%) 25.60 24.69 - 26.39 0.3965 times
Fri 10 July 2026 25.38 (-4.41%) 26.24 24.93 - 26.50 0.7157 times
Thu 02 July 2026 26.55 (-1.78%) 26.93 25.83 - 26.95 0.8085 times
Fri 26 June 2026 27.03 (4.77%) 25.63 25.02 - 27.08 1.1379 times
Thu 18 June 2026 25.80 (-1.53%) 26.55 24.85 - 26.99 1.0223 times
Fri 12 June 2026 26.20 (3.89%) 25.00 24.72 - 26.41 1.2297 times
Fri 05 June 2026 25.22 (-7.01%) 26.80 24.96 - 26.85 0.7837 times
Fri 29 May 2026 27.12 (-0.11%) 27.15 26.75 - 27.92 0.6817 times
Fri 22 May 2026 27.15 (10.32%) 24.81 23.98 - 27.22 1.6224 times
Fri 15 May 2026 24.61 (-14.81%) 28.74 24.55 - 28.94 1.6017 times
Fri 08 May 2026 28.89 (1.33%) 28.50 27.23 - 29.47 1.422 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 23.76 and 25.79

Monthly Target 123.39
Monthly Target 224.13
Monthly Target 325.423333333333
Monthly Target 426.16
Monthly Target 527.45

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 14 July 2026 24.86 (-5.58%) 26.38 24.69 - 26.72 0.3173 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 0.9922 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.2187 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.8385 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.7462 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.752 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 1.0271 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.1979 times
Fri 28 November 2025 29.69 (-7.1%) 30.32 28.71 - 31.94 0.8457 times
Fri 31 October 2025 31.96 (4.65%) 30.66 28.42 - 32.53 1.0644 times
Tue 30 September 2025 30.54 (-6.38%) 32.38 29.77 - 32.97 1.0354 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 17.85 and 31

Yearly Target 115.51
Yearly Target 220.18
Yearly Target 328.656666666667
Yearly Target 433.33
Yearly Target 541.81

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Tue 14 July 2026 24.86 (-17.68%) 30.24 23.98 - 37.13 0.85 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.8057 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.1701 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.8797 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.9864 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 1.0415 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.2666 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.83 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.88
20 day DMA 25.89
35 day DMA 26
50 day DMA 26.3
100 day DMA 28.53
150 day DMA 29.67
200 day DMA 29.81

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.5325.59
12 day EMA25.6325.7725.84
20 day EMA25.8325.9325.99
35 day EMA26.2826.3626.42
50 day EMA26.626.6726.72

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.525.62
12 day SMA25.8826.0426.1
20 day SMA25.8925.9625.99
35 day SMA2626.0626.07
50 day SMA26.326.4326.54
100 day SMA28.5328.6228.71
150 day SMA29.6729.729.73
200 day SMA29.8129.8429.87

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top