LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 22.52 and 22.97
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 22.876666666667 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.33 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.80 (0.09%) | 22.85 | 22.69 - 23.14 | 0.8241 times | Thu 01 October 2026 | 22.78 (-0.22%) | 22.93 | 22.37 - 22.93 | 0.8585 times | Wed 30 September 2026 | 22.83 (-1.21%) | 23.26 | 22.80 - 23.30 | 0.7917 times | Tue 29 September 2026 | 23.11 (-0.47%) | 23.24 | 22.92 - 23.34 | 1.2223 times | Mon 28 September 2026 | 23.22 (-0.3%) | 23.04 | 22.86 - 23.33 | 1.1839 times | Fri 25 September 2026 | 23.29 (1.26%) | 23.00 | 22.43 - 23.48 | 1.2466 times | Thu 24 September 2026 | 23.00 (-1.84%) | 23.58 | 22.94 - 23.77 | 0.8436 times | Wed 23 September 2026 | 23.43 (-0.68%) | 23.61 | 23.34 - 23.72 | 0.8639 times | Tue 22 September 2026 | 23.59 (1.68%) | 23.54 | 23.32 - 23.84 | 1.1665 times | Mon 21 September 2026 | 23.20 (-0.43%) | 23.42 | 23.04 - 23.49 | 0.999 times | Fri 18 September 2026 | 23.30 (-2.22%) | 23.67 | 23.22 - 23.71 | 2.1549 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 22.1 and 23.07
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.80 (-2.1%) | 23.04 | 22.37 - 23.34 | 0.8132 times | Fri 25 September 2026 | 23.29 (-0.04%) | 23.42 | 22.43 - 23.84 | 0.8531 times | Fri 18 September 2026 | 23.30 (-3.36%) | 24.09 | 22.95 - 24.27 | 1.348 times | Fri 11 September 2026 | 24.11 (-5.6%) | 25.44 | 23.54 - 25.52 | 0.7764 times | Fri 04 September 2026 | 25.54 (0.04%) | 25.33 | 24.45 - 25.72 | 0.843 times | Fri 28 August 2026 | 25.53 (-0.93%) | 25.76 | 25.01 - 26.15 | 0.8019 times | Fri 21 August 2026 | 25.77 (1.38%) | 25.06 | 25.03 - 26.28 | 1.1771 times | Fri 14 August 2026 | 25.42 (2.25%) | 24.49 | 24.15 - 25.63 | 0.8748 times | Fri 07 August 2026 | 24.86 (10.73%) | 22.78 | 22.78 - 24.99 | 1.1339 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.3785 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.7545 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 22.2 and 22.97
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.80 (-0.13%) | 22.93 | 22.37 - 23.14 | 0.087 times | Wed 30 September 2026 | 22.83 (-9.04%) | 24.95 | 22.43 - 25.72 | 1.2648 times | Mon 31 August 2026 | 25.10 (11.8%) | 22.78 | 22.78 - 26.28 | 1.3236 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.1807 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 1.0935 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.3431 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.9241 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.8224 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.8287 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 1.1319 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.4224 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 14.01 and 29.97
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 16.94 |
| Yearly Target 3 | 27.033333333333 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 42.99 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 22.80 (-24.5%) | 30.24 | 21.17 - 37.13 | 1.2285 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.6946 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.0981 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.8256 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.9257 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 0.9774 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2502 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 22.95 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.55 |
| 35 day DMA | 24.34 |
| 50 day DMA | 24.45 |
| 100 day DMA | 25.15 |
| 150 day DMA | 26.79 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 22.99 | 23.09 |
| 12 day EMA | 23.21 | 23.28 | 23.37 |
| 20 day EMA | 23.51 | 23.59 | 23.68 |
| 35 day EMA | 23.9 | 23.96 | 24.03 |
| 50 day EMA | 24.34 | 24.4 | 24.47 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.95 | 23.05 | 23.09 |
| 12 day SMA | 23.2 | 23.22 | 23.27 |
| 20 day SMA | 23.55 | 23.67 | 23.77 |
| 35 day SMA | 24.34 | 24.41 | 24.47 |
| 50 day SMA | 24.45 | 24.49 | 24.54 |
| 100 day SMA | 25.15 | 25.2 | 25.26 |
| 150 day SMA | 26.79 | 26.86 | 26.93 |
| 200 day SMA | 28.22 | 28.26 | 28.3 |


