LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 37.02 and 37.49
Daily Target 1 | 36.92 |
Daily Target 2 | 37.12 |
Daily Target 3 | 37.39 |
Daily Target 4 | 37.59 |
Daily Target 5 | 37.86 |
Daily price and volume Lkq Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.32 (-0.74%) | 37.48 | 37.19 - 37.66 | 0.948 times | Tue 19 November 2024 | 37.60 (-1.21%) | 37.63 | 37.16 - 37.74 | 1.1992 times | Mon 18 November 2024 | 38.06 (-0.37%) | 38.13 | 38.01 - 38.56 | 0.8184 times | Fri 15 November 2024 | 38.20 (-1.27%) | 38.86 | 38.15 - 39.13 | 0.8798 times | Thu 14 November 2024 | 38.69 (-0.08%) | 38.61 | 38.51 - 38.96 | 1.1421 times | Wed 13 November 2024 | 38.72 (0.86%) | 38.21 | 37.84 - 38.76 | 0.9782 times | Tue 12 November 2024 | 38.39 (-2.46%) | 39.15 | 38.36 - 39.38 | 0.9104 times | Mon 11 November 2024 | 39.36 (2.58%) | 38.57 | 38.49 - 39.40 | 1.1116 times | Fri 08 November 2024 | 38.37 (-0.03%) | 38.28 | 38.06 - 38.45 | 0.944 times | Thu 07 November 2024 | 38.38 (0.63%) | 38.05 | 37.79 - 38.41 | 1.0684 times | Wed 06 November 2024 | 38.14 (1.27%) | 38.61 | 38.04 - 38.95 | 1.5741 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 36.54 and 37.94
Weekly Target 1 | 36.28 |
Weekly Target 2 | 36.8 |
Weekly Target 3 | 37.68 |
Weekly Target 4 | 38.2 |
Weekly Target 5 | 39.08 |
Weekly price and volumes for Lkq Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.32 (-2.3%) | 38.13 | 37.16 - 38.56 | 0.513 times | Fri 15 November 2024 | 38.20 (-0.44%) | 38.57 | 37.84 - 39.40 | 0.8687 times | Fri 08 November 2024 | 38.37 (3.98%) | 37.00 | 36.79 - 38.95 | 0.958 times | Fri 01 November 2024 | 36.90 (-1.73%) | 37.56 | 36.67 - 38.23 | 1.1681 times | Fri 25 October 2024 | 37.55 (-4.48%) | 39.31 | 37.39 - 39.43 | 1.3014 times | Fri 18 October 2024 | 39.31 (0.69%) | 38.98 | 38.67 - 39.91 | 1.0176 times | Fri 11 October 2024 | 39.04 (-0.46%) | 39.26 | 38.12 - 39.27 | 0.925 times | Fri 04 October 2024 | 39.22 (-2.85%) | 40.25 | 38.56 - 40.45 | 0.8861 times | Fri 27 September 2024 | 40.37 (0.9%) | 40.02 | 39.04 - 40.75 | 1.1366 times | Fri 20 September 2024 | 40.01 (-2.51%) | 41.12 | 39.96 - 41.67 | 1.2255 times | Fri 13 September 2024 | 41.04 (2.65%) | 40.09 | 37.83 - 41.12 | 0.8655 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 37.06 and 39.67
Monthly Target 1 | 35.23 |
Monthly Target 2 | 36.27 |
Monthly Target 3 | 37.836666666667 |
Monthly Target 4 | 38.88 |
Monthly Target 5 | 40.45 |
Monthly price and volumes Lkq Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.32 (1.44%) | 37.01 | 36.79 - 39.40 | 0.7377 times | Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.44 times | Mon 30 September 2024 | 39.92 (-4.02%) | 41.36 | 37.83 - 41.80 | 1.2001 times | Fri 30 August 2024 | 41.59 (0.22%) | 41.60 | 38.34 - 43.17 | 0.8739 times | Wed 31 July 2024 | 41.50 (-0.22%) | 41.74 | 35.57 - 46.64 | 1.1376 times | Fri 28 June 2024 | 41.59 (-3.35%) | 43.03 | 39.72 - 43.20 | 0.8271 times | Fri 31 May 2024 | 43.03 (-0.23%) | 42.89 | 41.42 - 45.62 | 0.9734 times | Tue 30 April 2024 | 43.13 (-19.25%) | 53.36 | 41.30 - 53.53 | 1.0427 times | Thu 28 March 2024 | 53.41 (2.14%) | 52.16 | 51.06 - 53.68 | 0.6344 times | Thu 29 February 2024 | 52.29 (12.04%) | 46.92 | 45.99 - 53.19 | 1.1331 times | Wed 31 January 2024 | 46.67 (-2.34%) | 47.75 | 46.25 - 48.78 | 0.8114 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 25 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LkqCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
DMA period | DMA value |
5 day DMA | 37.97 |
12 day DMA | 38.24 |
20 day DMA | 37.89 |
35 day DMA | 38.27 |
50 day DMA | 38.84 |
100 day DMA | 40.12 |
150 day DMA | 40.98 |
200 day DMA | 43.51 |
EMA (exponential moving average) of Lkq Corporation LKQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.83 | 38.09 | 38.33 |
12 day EMA | 38.04 | 38.17 | 38.27 |
20 day EMA | 38.14 | 38.23 | 38.3 |
35 day EMA | 38.46 | 38.53 | 38.58 |
50 day EMA | 38.81 | 38.87 | 38.92 |
SMA (simple moving average) of Lkq Corporation LKQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.97 | 38.25 | 38.41 |
12 day SMA | 38.24 | 38.26 | 38.2 |
20 day SMA | 37.89 | 37.91 | 37.91 |
35 day SMA | 38.27 | 38.32 | 38.39 |
50 day SMA | 38.84 | 38.87 | 38.9 |
100 day SMA | 40.12 | 40.17 | 40.2 |
150 day SMA | 40.98 | 41.01 | 41.09 |
200 day SMA | 43.51 | 43.57 | 43.62 |