LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 23.92 and 25.08
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 24.116666666667 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.28 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.49 (4.88%) | 23.42 | 23.35 - 24.51 | 1.1929 times | Mon 03 August 2026 | 23.35 (4.01%) | 22.78 | 22.78 - 23.61 | 1.2713 times | Fri 31 July 2026 | 22.45 (-0.66%) | 22.72 | 22.00 - 23.15 | 1.2935 times | Thu 30 July 2026 | 22.60 (-14.36%) | 22.67 | 21.17 - 22.97 | 2.4052 times | Wed 29 July 2026 | 26.39 (-0.64%) | 26.60 | 26.09 - 26.80 | 0.6692 times | Tue 28 July 2026 | 26.56 (1.18%) | 26.75 | 26.53 - 27.28 | 0.5022 times | Mon 27 July 2026 | 26.25 (1.67%) | 26.01 | 25.97 - 26.42 | 0.763 times | Fri 24 July 2026 | 25.82 (4.03%) | 25.10 | 24.95 - 25.92 | 0.4786 times | Thu 23 July 2026 | 24.82 (-1.47%) | 24.99 | 24.65 - 25.20 | 0.9497 times | Wed 22 July 2026 | 25.19 (1.08%) | 25.23 | 25.11 - 25.54 | 0.4745 times | Tue 21 July 2026 | 24.92 (-0.48%) | 24.86 | 24.54 - 25.09 | 0.5411 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 23.64 and 25.37
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.49 (9.09%) | 22.78 | 22.78 - 24.51 | 0.7603 times | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.7379 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 0.9512 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 1.0686 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.6886 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.7779 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 1.0948 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.9836 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.1831 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.7541 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.6559 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 23.64 and 25.37
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.926666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.49 (9.09%) | 22.78 | 22.78 - 24.51 | 0.1722 times | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0866 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 1.0063 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.2361 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.8505 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7569 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7627 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 1.0417 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.2293 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8578 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0795 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 14.85 and 30.81
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 18.06 |
| Yearly Target 3 | 27.596666666667 |
| Yearly Target 4 | 34.02 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.49 (-18.91%) | 30.24 | 21.17 - 37.13 | 0.9649 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.772 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.1483 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.8633 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.9679 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.0221 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2616 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.12 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.82 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.68 |
| 100 day DMA | 27.37 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 23.85 | 24.1 |
| 12 day EMA | 24.6 | 24.62 | 24.85 |
| 20 day EMA | 24.93 | 24.98 | 25.15 |
| 35 day EMA | 25.24 | 25.28 | 25.39 |
| 50 day EMA | 25.46 | 25.5 | 25.59 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 24.27 | 24.85 |
| 12 day SMA | 24.82 | 24.9 | 25.12 |
| 20 day SMA | 25.02 | 25.1 | 25.24 |
| 35 day SMA | 25.49 | 25.54 | 25.61 |
| 50 day SMA | 25.68 | 25.73 | 25.78 |
| 100 day SMA | 27.37 | 27.44 | 27.52 |
| 150 day SMA | 29.18 | 29.22 | 29.27 |
| 200 day SMA | 29.41 | 29.43 | 29.46 |


