LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 26.02 and 26.63
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.146666666667 |
| Intraday Target 4 | 26.49 |
| Intraday Target 5 | 26.76 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (1.94%) | 25.85 | 25.80 - 26.41 | 0.8165 times | Tue 23 June 2026 | 25.73 (1.26%) | 25.19 | 25.16 - 25.81 | 0.8304 times | Mon 22 June 2026 | 25.41 (-1.51%) | 25.63 | 25.02 - 25.64 | 1.215 times | Thu 18 June 2026 | 25.80 (3.12%) | 24.94 | 24.94 - 26.31 | 1.8534 times | Wed 17 June 2026 | 25.02 (-4.65%) | 26.15 | 24.85 - 26.35 | 1.0808 times | Tue 16 June 2026 | 26.24 (0.38%) | 26.13 | 26.10 - 26.56 | 0.6845 times | Mon 15 June 2026 | 26.14 (-0.23%) | 26.55 | 26.07 - 26.99 | 0.8662 times | Fri 12 June 2026 | 26.20 (0.85%) | 26.04 | 25.82 - 26.41 | 0.6293 times | Thu 11 June 2026 | 25.98 (2%) | 25.47 | 25.23 - 25.99 | 0.9412 times | Wed 10 June 2026 | 25.47 (0.43%) | 25.35 | 25.02 - 25.81 | 1.0828 times | Tue 09 June 2026 | 25.36 (1.2%) | 25.24 | 25.16 - 26.16 | 1.6282 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 25.63 and 27.02
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (1.67%) | 25.63 | 25.02 - 26.41 | 0.5801 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 0.909 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.0934 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.6969 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.6062 times | Fri 22 May 2026 | 27.15 (10.32%) | 24.81 | 23.98 - 27.22 | 1.4426 times | Fri 15 May 2026 | 24.61 (-14.81%) | 28.74 | 24.55 - 28.94 | 1.4243 times | Fri 08 May 2026 | 28.89 (1.33%) | 28.50 | 27.23 - 29.47 | 1.2644 times | Fri 01 May 2026 | 28.51 (-9.78%) | 31.64 | 28.48 - 32.52 | 1.1619 times | Fri 24 April 2026 | 31.60 (1.54%) | 30.97 | 30.62 - 31.84 | 0.8211 times | Fri 17 April 2026 | 31.12 (2.44%) | 30.16 | 29.75 - 31.81 | 0.7231 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 24.34 and 26.61
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (-3.28%) | 26.80 | 24.72 - 26.99 | 0.7534 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.1586 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7972 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.7095 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7149 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9764 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.0896 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.8041 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0119 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9843 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.402 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 18.53 and 31.68
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 29.113333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 26.23 (-13.15%) | 30.24 | 23.98 - 37.13 | 0.7838 times | Wed 31 December 2025 | 30.20 (-17.82%) | 36.81 | 28.13 - 44.82 | 1.8252 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.1827 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.8892 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 0.997 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.0527 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2695 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lkq Corporation LKQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LkqCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LkqCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LkqCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and LkqCorporation LKQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.32 |
| 50 day DMA | 27.62 |
| 100 day DMA | 29.54 |
| 150 day DMA | 30 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.66 | 25.62 |
| 12 day EMA | 25.83 | 25.76 | 25.77 |
| 20 day EMA | 26.03 | 26.01 | 26.04 |
| 35 day EMA | 26.8 | 26.83 | 26.9 |
| 50 day EMA | 27.6 | 27.66 | 27.74 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.64 | 25.72 |
| 12 day SMA | 25.72 | 25.64 | 25.6 |
| 20 day SMA | 25.91 | 25.96 | 26.03 |
| 35 day SMA | 26.32 | 26.37 | 26.45 |
| 50 day SMA | 27.62 | 27.7 | 27.79 |
| 100 day SMA | 29.54 | 29.62 | 29.7 |
| 150 day SMA | 30 | 30.03 | 30.07 |
| 200 day SMA | 30.2 | 30.23 | 30.27 |


