LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong Daily Stock price targets for LkqCorporation LKQ are 37.02 and 37.49

Daily Target 136.92
Daily Target 237.12
Daily Target 337.39
Daily Target 437.59
Daily Target 537.86

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Wed 20 November 2024 37.32 (-0.74%) 37.48 37.19 - 37.66 0.948 times
Tue 19 November 2024 37.60 (-1.21%) 37.63 37.16 - 37.74 1.1992 times
Mon 18 November 2024 38.06 (-0.37%) 38.13 38.01 - 38.56 0.8184 times
Fri 15 November 2024 38.20 (-1.27%) 38.86 38.15 - 39.13 0.8798 times
Thu 14 November 2024 38.69 (-0.08%) 38.61 38.51 - 38.96 1.1421 times
Wed 13 November 2024 38.72 (0.86%) 38.21 37.84 - 38.76 0.9782 times
Tue 12 November 2024 38.39 (-2.46%) 39.15 38.36 - 39.38 0.9104 times
Mon 11 November 2024 39.36 (2.58%) 38.57 38.49 - 39.40 1.1116 times
Fri 08 November 2024 38.37 (-0.03%) 38.28 38.06 - 38.45 0.944 times
Thu 07 November 2024 38.38 (0.63%) 38.05 37.79 - 38.41 1.0684 times
Wed 06 November 2024 38.14 (1.27%) 38.61 38.04 - 38.95 1.5741 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 36.54 and 37.94

Weekly Target 136.28
Weekly Target 236.8
Weekly Target 337.68
Weekly Target 438.2
Weekly Target 539.08

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Wed 20 November 2024 37.32 (-2.3%) 38.13 37.16 - 38.56 0.513 times
Fri 15 November 2024 38.20 (-0.44%) 38.57 37.84 - 39.40 0.8687 times
Fri 08 November 2024 38.37 (3.98%) 37.00 36.79 - 38.95 0.958 times
Fri 01 November 2024 36.90 (-1.73%) 37.56 36.67 - 38.23 1.1681 times
Fri 25 October 2024 37.55 (-4.48%) 39.31 37.39 - 39.43 1.3014 times
Fri 18 October 2024 39.31 (0.69%) 38.98 38.67 - 39.91 1.0176 times
Fri 11 October 2024 39.04 (-0.46%) 39.26 38.12 - 39.27 0.925 times
Fri 04 October 2024 39.22 (-2.85%) 40.25 38.56 - 40.45 0.8861 times
Fri 27 September 2024 40.37 (0.9%) 40.02 39.04 - 40.75 1.1366 times
Fri 20 September 2024 40.01 (-2.51%) 41.12 39.96 - 41.67 1.2255 times
Fri 13 September 2024 41.04 (2.65%) 40.09 37.83 - 41.12 0.8655 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 37.06 and 39.67

Monthly Target 135.23
Monthly Target 236.27
Monthly Target 337.836666666667
Monthly Target 438.88
Monthly Target 540.45

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Wed 20 November 2024 37.32 (1.44%) 37.01 36.79 - 39.40 0.7377 times
Thu 31 October 2024 36.79 (-7.84%) 40.00 36.67 - 40.18 1.44 times
Mon 30 September 2024 39.92 (-4.02%) 41.36 37.83 - 41.80 1.2001 times
Fri 30 August 2024 41.59 (0.22%) 41.60 38.34 - 43.17 0.8739 times
Wed 31 July 2024 41.50 (-0.22%) 41.74 35.57 - 46.64 1.1376 times
Fri 28 June 2024 41.59 (-3.35%) 43.03 39.72 - 43.20 0.8271 times
Fri 31 May 2024 43.03 (-0.23%) 42.89 41.42 - 45.62 0.9734 times
Tue 30 April 2024 43.13 (-19.25%) 53.36 41.30 - 53.53 1.0427 times
Thu 28 March 2024 53.41 (2.14%) 52.16 51.06 - 53.68 0.6344 times
Thu 29 February 2024 52.29 (12.04%) 46.92 45.99 - 53.19 1.1331 times
Wed 31 January 2024 46.67 (-2.34%) 47.75 46.25 - 48.78 0.8114 times

 monthly chart LkqCorporation

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkq Corporation LKQ is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 25 as on Wed 20 November 2024

Munafa value: 25 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LkqCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 37.97
12 day DMA 38.24
20 day DMA 37.89
35 day DMA 38.27
50 day DMA 38.84
100 day DMA 40.12
150 day DMA 40.98
200 day DMA 43.51

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8338.0938.33
12 day EMA38.0438.1738.27
20 day EMA38.1438.2338.3
35 day EMA38.4638.5338.58
50 day EMA38.8138.8738.92

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9738.2538.41
12 day SMA38.2438.2638.2
20 day SMA37.8937.9137.91
35 day SMA38.2738.3238.39
50 day SMA38.8438.8738.9
100 day SMA40.1240.1740.2
150 day SMA40.9841.0141.09
200 day SMA43.5143.5743.62

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top