LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 40.5 and 41.57

Intraday Target 140.26
Intraday Target 240.73
Intraday Target 341.326666666667
Intraday Target 441.8
Intraday Target 542.4

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Mon 21 April 2025 41.21 (-1.95%) 41.81 40.85 - 41.92 2.6524 times
Thu 17 April 2025 42.03 (1.57%) 41.70 41.15 - 42.06 2.3922 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 2.4777 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 2.4777 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 40.5 and 41.57

Weekly Target 140.26
Weekly Target 240.73
Weekly Target 341.326666666667
Weekly Target 441.8
Weekly Target 542.4

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Mon 21 April 2025 41.21 (-1.95%) 41.81 40.85 - 41.92 2.6524 times
Thu 17 April 2025 42.03 (1.57%) 41.53 41.15 - 42.06 2.3922 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 2.4777 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 2.4777 times
Wed 16 April 2025 41.38 (0%) 41.53 41.16 - 41.96 0 times
Wed 16 April 2025 41.38 (-1.5%) 42.24 41.16 - 42.50 4.2926 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 36.94 and 42.34

Monthly Target 135.52
Monthly Target 238.36
Monthly Target 340.916666666667
Monthly Target 443.76
Monthly Target 546.32

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 21 April 2025 41.21 (-3.13%) 42.20 38.07 - 43.47 0.8795 times
Mon 31 March 2025 42.54 (0.83%) 42.37 40.12 - 44.82 1.2039 times
Fri 28 February 2025 42.19 (12.84%) 36.62 35.75 - 42.79 1.1013 times
Fri 31 January 2025 37.39 (1.74%) 36.81 35.56 - 39.38 0.9776 times
Tue 31 December 2024 36.75 (-5.77%) 39.10 35.89 - 40.09 0.786 times
Tue 26 November 2024 39.00 (6.01%) 37.01 36.79 - 40.39 0.8839 times
Thu 31 October 2024 36.79 (-7.84%) 40.00 36.67 - 40.18 1.2902 times
Mon 30 September 2024 39.92 (-4.02%) 41.36 37.83 - 41.80 1.0753 times
Fri 30 August 2024 41.59 (0.22%) 41.60 38.34 - 43.17 0.7831 times
Wed 31 July 2024 41.50 (-0.22%) 41.74 35.57 - 46.64 1.0193 times
Fri 28 June 2024 41.59 (-3.35%) 43.03 39.72 - 43.20 0.7411 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 38.39 and 47.65

Yearly Target 131.27
Yearly Target 236.24
Yearly Target 340.53
Yearly Target 445.5
Yearly Target 549.79

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Mon 21 April 2025 41.21 (12.14%) 36.81 35.56 - 44.82 0.5712 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.468 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 1.1041 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 1.2505 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 1.2836 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.3226 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lkq Corporation LKQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.59

Tomorrow's movement Prediction of Lkq Corporation LKQ looks bearish. It has broken an important moving average level of 41.46 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LkqCorporation in short term but the sell signal is initial and weak.

LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.49 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 41.48
12 day DMA 41.42
20 day DMA 41.24
35 day DMA 41.5
50 day DMA 41.65
100 day DMA 39.59
150 day DMA 39.28
200 day DMA 39.76

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4741.641.39
12 day EMA41.4641.5141.41
20 day EMA41.4541.4841.42
35 day EMA41.3641.3741.33
50 day EMA41.4141.4241.4

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4841.5141.38
12 day SMA41.4241.4641.46
20 day SMA41.2441.2541.26
35 day SMA41.541.5641.62
50 day SMA41.6541.6141.56
100 day SMA39.5939.5739.54
150 day SMA39.2839.2739.26
200 day SMA39.7639.7839.78

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24217.45 at (12:00 22 Tue April)

0.38% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55784.70 at (12:00 22 Tue April)

0.87% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26654.60 at (12:00 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.57% at 366.000 Colgate Palmolive (India) Limited 4.06% at 2649.400 Dixon Techno (india) Ltd 4.04% at 16600.000 SJVN Limited 3.96% at 100.110 Max Healthcare Ins Ltd 3.62% at 1119.000 View full list of current gainers

Back to top