Munafa Stock Market Course + Intraday & FNO calls 
LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
- Forcast & Targets LKQ
- LKQ Experts view
- Tomorrow's Movement LKQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LkqCorporation
Strong intraday Stock price targets for LkqCorporation are 28.31 and 29.17
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.976666666667 |
| Intraday Target 4 | 29.35 |
| Intraday Target 5 | 29.84 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.87 (-1.6%) | 29.25 | 28.60 - 29.46 | 1.2158 times | Wed 03 December 2025 | 29.34 (0.51%) | 29.33 | 29.24 - 29.94 | 1.1083 times | Tue 02 December 2025 | 29.19 (-0.95%) | 29.59 | 28.65 - 29.61 | 0.7398 times | Mon 01 December 2025 | 29.47 (-0.74%) | 29.54 | 29.40 - 29.85 | 0.8366 times | Fri 28 November 2025 | 29.69 (0.37%) | 29.53 | 29.35 - 29.90 | 0.5362 times | Wed 26 November 2025 | 29.58 (-0.57%) | 29.64 | 29.55 - 29.85 | 0.9631 times | Tue 25 November 2025 | 29.75 (2.06%) | 29.34 | 29.34 - 29.93 | 1.0518 times | Mon 24 November 2025 | 29.15 (-1.39%) | 29.55 | 28.87 - 29.55 | 1.474 times | Fri 21 November 2025 | 29.56 (2.78%) | 28.93 | 28.73 - 29.91 | 1.0401 times | Thu 20 November 2025 | 28.76 (-2.84%) | 29.16 | 28.71 - 29.60 | 1.0344 times | Wed 19 November 2025 | 29.60 (-1.23%) | 30.03 | 29.40 - 30.07 | 1.0386 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.07 and 29.41
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.87 (-2.76%) | 29.54 | 28.60 - 29.94 | 0.7879 times | Fri 28 November 2025 | 29.69 (0.44%) | 29.55 | 28.87 - 29.93 | 0.8131 times | Fri 21 November 2025 | 29.56 (-3.24%) | 30.59 | 28.71 - 30.65 | 1.0549 times | Fri 14 November 2025 | 30.55 (0.59%) | 30.40 | 30.38 - 31.94 | 1.3779 times | Fri 07 November 2025 | 30.37 (-4.97%) | 30.32 | 29.76 - 30.99 | 0.8123 times | Fri 31 October 2025 | 31.96 (0%) | 30.99 | 30.60 - 32.08 | 0.5597 times | Fri 31 October 2025 | 31.96 (3.8%) | 30.87 | 30.02 - 32.53 | 1.9192 times | Fri 24 October 2025 | 30.79 (2.5%) | 30.11 | 29.71 - 30.91 | 0.9316 times | Fri 17 October 2025 | 30.04 (4.74%) | 28.81 | 28.42 - 30.25 | 0.8208 times | Fri 10 October 2025 | 28.68 (-8.55%) | 31.22 | 28.65 - 31.22 | 0.9226 times | Fri 03 October 2025 | 31.36 (3.5%) | 30.43 | 29.94 - 31.74 | 1.0235 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 28.07 and 29.41
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 29.136666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.87 (-2.76%) | 29.54 | 28.60 - 29.94 | 0.1787 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.9206 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.2855 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 1.127 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.6661 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.2643 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.7191 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.8226 times | Wed 30 April 2025 | 38.21 (-10.18%) | 42.20 | 36.21 - 43.47 | 0.9859 times | Mon 31 March 2025 | 42.54 (0.83%) | 42.37 | 40.12 - 44.82 | 1.0302 times | Fri 28 February 2025 | 42.19 (12.84%) | 36.62 | 35.75 - 42.79 | 0.8945 times |
Yearly price and charts LkqCorporation
Strong yearly Stock price targets for LkqCorporation LKQ are 20.45 and 36.85
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 34.036666666667 |
| Yearly Target 4 | 39.65 |
| Yearly Target 5 | 50.44 |
Yearly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.87 (-21.44%) | 36.81 | 28.42 - 44.82 | 1.5456 times | Tue 31 December 2024 | 36.75 (-23.1%) | 47.75 | 35.57 - 53.68 | 1.189 times | Fri 29 December 2023 | 47.79 (-10.52%) | 53.58 | 41.49 - 59.38 | 0.9102 times | Fri 30 December 2022 | 53.41 (-11.03%) | 60.26 | 42.36 - 60.43 | 1.031 times | Fri 31 December 2021 | 60.03 (70.35%) | 35.44 | 34.11 - 60.23 | 1.0583 times | Thu 31 December 2020 | 35.24 (0%) | 29.61 | 29.40 - 38.38 | 0.2659 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LkqCorporation
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lkq Corporation LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.28
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.
LkqCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LkqCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LkqCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.
LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.91 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.23 |
| 100 day DMA | 31.11 |
| 150 day DMA | 33.85 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.41 | 29.44 |
| 12 day EMA | 29.51 | 29.63 | 29.68 |
| 20 day EMA | 29.77 | 29.86 | 29.91 |
| 35 day EMA | 29.96 | 30.02 | 30.06 |
| 50 day EMA | 30.17 | 30.22 | 30.26 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.45 | 29.54 |
| 12 day SMA | 29.41 | 29.5 | 29.6 |
| 20 day SMA | 29.91 | 30.01 | 30.06 |
| 35 day SMA | 30.27 | 30.29 | 30.3 |
| 50 day SMA | 30.23 | 30.26 | 30.28 |
| 100 day SMA | 31.11 | 31.2 | 31.29 |
| 150 day SMA | 33.85 | 33.91 | 33.97 |
| 200 day SMA | 35.71 | 35.76 | 35.81 |
Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
