ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Motor Vehicles

Daily price and charts and targets LkqCorporation

Strong intraday Stock price targets for LkqCorporation are 22.52 and 22.97

Intraday Target 122.43
Intraday Target 222.61
Intraday Target 322.876666666667
Intraday Target 423.06
Intraday Target 523.33

Daily price and volume Lkq Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.80 (0.09%) 22.85 22.69 - 23.14 0.8241 times
Thu 01 October 2026 22.78 (-0.22%) 22.93 22.37 - 22.93 0.8585 times
Wed 30 September 2026 22.83 (-1.21%) 23.26 22.80 - 23.30 0.7917 times
Tue 29 September 2026 23.11 (-0.47%) 23.24 22.92 - 23.34 1.2223 times
Mon 28 September 2026 23.22 (-0.3%) 23.04 22.86 - 23.33 1.1839 times
Fri 25 September 2026 23.29 (1.26%) 23.00 22.43 - 23.48 1.2466 times
Thu 24 September 2026 23.00 (-1.84%) 23.58 22.94 - 23.77 0.8436 times
Wed 23 September 2026 23.43 (-0.68%) 23.61 23.34 - 23.72 0.8639 times
Tue 22 September 2026 23.59 (1.68%) 23.54 23.32 - 23.84 1.1665 times
Mon 21 September 2026 23.20 (-0.43%) 23.42 23.04 - 23.49 0.999 times
Fri 18 September 2026 23.30 (-2.22%) 23.67 23.22 - 23.71 2.1549 times

 Daily chart LkqCorporation

Weekly price and charts LkqCorporation

Strong weekly Stock price targets for LkqCorporation LKQ are 22.1 and 23.07

Weekly Target 121.87
Weekly Target 222.33
Weekly Target 322.836666666667
Weekly Target 423.3
Weekly Target 523.81

Weekly price and volumes for Lkq Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.80 (-2.1%) 23.04 22.37 - 23.34 0.8132 times
Fri 25 September 2026 23.29 (-0.04%) 23.42 22.43 - 23.84 0.8531 times
Fri 18 September 2026 23.30 (-3.36%) 24.09 22.95 - 24.27 1.348 times
Fri 11 September 2026 24.11 (-5.6%) 25.44 23.54 - 25.52 0.7764 times
Fri 04 September 2026 25.54 (0.04%) 25.33 24.45 - 25.72 0.843 times
Fri 28 August 2026 25.53 (-0.93%) 25.76 25.01 - 26.15 0.8019 times
Fri 21 August 2026 25.77 (1.38%) 25.06 25.03 - 26.28 1.1771 times
Fri 14 August 2026 25.42 (2.25%) 24.49 24.15 - 25.63 0.8748 times
Fri 07 August 2026 24.86 (10.73%) 22.78 22.78 - 24.99 1.1339 times
Fri 31 July 2026 22.45 (-13.05%) 26.01 21.17 - 27.28 1.3785 times
Fri 24 July 2026 25.82 (1.73%) 25.42 24.54 - 25.92 0.7545 times

 weekly chart LkqCorporation

Monthly price and charts LkqCorporation

Strong monthly Stock price targets for LkqCorporation LKQ are 22.2 and 22.97

Monthly Target 122
Monthly Target 222.4
Monthly Target 322.77
Monthly Target 423.17
Monthly Target 523.54

Monthly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.80 (-0.13%) 22.93 22.37 - 23.14 0.087 times
Wed 30 September 2026 22.83 (-9.04%) 24.95 22.43 - 25.72 1.2648 times
Mon 31 August 2026 25.10 (11.8%) 22.78 22.78 - 26.28 1.3236 times
Fri 31 July 2026 22.45 (-14.74%) 26.38 21.17 - 27.28 1.1807 times
Tue 30 June 2026 26.33 (-2.91%) 26.80 24.72 - 27.08 1.0935 times
Fri 29 May 2026 27.12 (-14.12%) 31.32 23.98 - 31.66 1.3431 times
Thu 30 April 2026 31.58 (7.52%) 29.48 28.13 - 32.52 0.9241 times
Tue 31 March 2026 29.37 (-11.3%) 32.66 27.64 - 32.83 0.8224 times
Fri 27 February 2026 33.11 (0.79%) 32.78 31.96 - 35.22 0.8287 times
Fri 30 January 2026 32.85 (8.77%) 30.24 29.67 - 37.13 1.1319 times
Wed 31 December 2025 30.20 (1.72%) 29.54 28.13 - 31.49 2.4224 times

 monthly chart LkqCorporation

Yearly price and charts LkqCorporation

Strong yearly Stock price targets for LkqCorporation LKQ are 14.01 and 29.97

Yearly Target 111.07
Yearly Target 216.94
Yearly Target 327.033333333333
Yearly Target 432.9
Yearly Target 542.99

Yearly price and volumes Lkq Corporation

Date Closing Open Range Volume
Fri 02 October 2026 22.80 (-24.5%) 30.24 21.17 - 37.13 1.2285 times
Wed 31 December 2025 30.20 (-17.82%) 36.81 28.13 - 44.82 1.6946 times
Tue 31 December 2024 36.75 (-23.1%) 47.75 35.57 - 53.68 1.0981 times
Fri 29 December 2023 47.79 (-10.52%) 53.58 41.49 - 59.38 0.8256 times
Fri 30 December 2022 53.41 (-11.03%) 60.26 42.36 - 60.43 0.9257 times
Fri 31 December 2021 60.03 (70.35%) 35.44 34.11 - 60.23 0.9774 times
Thu 31 December 2020 35.24 (0%) 29.61 29.40 - 38.38 0.2502 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of LkqCorporation

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lkq Corporation LKQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LkqCorporation (LKQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LkqCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LkqCorporation in short term and the sell signal is strong.

LkqCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LkqCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LkqCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and LkqCorporation LKQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LkqCorporation LKQ stock. Volume based technical analysis of LkqCorporation LKQ stock is negative.

LkqCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lkq Corporation LKQ

DMA (daily moving average) of Lkq Corporation LKQ

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.2
20 day DMA 23.55
35 day DMA 24.34
50 day DMA 24.45
100 day DMA 25.15
150 day DMA 26.79
200 day DMA 28.22

EMA (exponential moving average) of Lkq Corporation LKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9923.09
12 day EMA23.2123.2823.37
20 day EMA23.5123.5923.68
35 day EMA23.923.9624.03
50 day EMA24.3424.424.47

SMA (simple moving average) of Lkq Corporation LKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.0523.09
12 day SMA23.223.2223.27
20 day SMA23.5523.6723.77
35 day SMA24.3424.4124.47
50 day SMA24.4524.4924.54
100 day SMA25.1525.225.26
150 day SMA26.7926.8626.93
200 day SMA28.2228.2628.3

Videos related to: LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top