ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LKQ Historical charts - LKQ Corporation

Historical charts for Stock LKQ - Share LKQ Corporation trades in USA under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 23.86
  • 12Day Average: 24.89
  • 20Day Average: 25.05
  • 50Day Average: 25.66
  • 100Day Average: 27.31
  • 150Day Average: 29.17

LKQ Indicators & signals

Indicator MACD (12,26,9)

24.62, 25.13, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

16.22, 26.96, 37.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 24.49 23.35 to 24.51 4.88% 1.28 times
03 Mon Aug 2026 23.35 22.78 to 23.61 4.01% 1.37 times
31 Fri Jul 2026 22.45 22.00 to 23.15 -0.66% 1.39 times
30 Thu Jul 2026 22.60 21.17 to 22.97 -14.36% 2.59 times
29 Wed Jul 2026 26.39 26.09 to 26.80 -0.64% 0.72 times
28 Tue Jul 2026 26.56 26.53 to 27.28 1.18% 0.54 times
27 Mon Jul 2026 26.25 25.97 to 26.42 1.67% 0.82 times
24 Fri Jul 2026 25.82 24.95 to 25.92 0% 0.52 times
24 Fri Jul 2026 25.82 24.95 to 25.92 4.03% 0.52 times
23 Thu Jul 2026 24.82 24.65 to 25.20 -1.47% 1.02 times
22 Wed Jul 2026 25.19 25.11 to 25.54 1.08% 0.51 times
21 Tue Jul 2026 24.92 24.54 to 25.09 -0.48% 0.58 times

Technical analysis forecast for LKQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKQ LKQ at this time. Stock is falling and might fall more.

It appears as if LKQ LKQ gave a large move recently.

Stock of LKQ (LKQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LKQ is bearish for shortterm, and stock might move down till 23.9 or till 22.5. Use a stoploss of 24.96 and if the stock hits stoploss, then it can shoot up till 26.06

Tomorrow's movement Prediction of LKQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LKQ Historical charts - Share LKQ Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LKQ Historical charts - Share LKQ Corporation

 

Back to top