ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LKQ Historical charts - LKQ Corporation

Historical charts for Stock LKQ - Share LKQ Corporation trades in USA under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 23.82
  • 12Day Average: 24.57
  • 20Day Average: 24.99
  • 50Day Average: 24.99
  • 100Day Average: 25.91
  • 150Day Average: 27.62

LKQ Indicators & signals

Indicator MACD (12,26,9)

24.38, 24.75, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

23.53, 16.88, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 23.40 23.35 to 24.10 -1.47% 1.24 times
14 Mon Sep 2026 23.75 23.72 to 24.27 -1.49% 1.45 times
11 Fri Sep 2026 24.11 23.54 to 24.40 2.03% 0.99 times
10 Thu Sep 2026 23.63 23.59 to 24.32 -2.32% 0.93 times
09 Wed Sep 2026 24.19 24.15 to 24.92 -2.85% 1.12 times
08 Tue Sep 2026 24.90 24.59 to 25.52 -2.51% 1.06 times
04 Fri Sep 2026 25.54 25.06 to 25.72 1.15% 0.73 times
03 Thu Sep 2026 25.25 24.45 to 25.30 2.1% 0.7 times
02 Wed Sep 2026 24.73 24.64 to 25.27 0.08% 0.67 times
01 Tue Sep 2026 24.71 24.46 to 25.14 -1.55% 0.88 times
31 Mon Aug 2026 25.10 24.93 to 25.45 -1.68% 1.46 times
28 Fri Aug 2026 25.53 25.01 to 25.74 0.67% 1.01 times

Technical analysis forecast for LKQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKQ LKQ at this time. Stock is falling and might fall more.

It appears as if LKQ LKQ gave a large move recently.

Stock of LKQ (LKQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LKQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LKQ stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.9 as target. However if you take a buy trade in LKQ, then use 23.9 as stoploss and 24.64 as target.

Tomorrow's movement Prediction of LKQ is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LKQ Historical charts - Share LKQ Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LKQ Historical charts - Share LKQ Corporation

 

Back to top