ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LKQ Historical charts - LKQ Corporation

Historical charts for Stock LKQ - Share LKQ Corporation trades in USA under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 25.74
  • 12Day Average: 25.33
  • 20Day Average: 24.83
  • 50Day Average: 25.38
  • 100Day Average: 26.73
  • 150Day Average: 28.45

LKQ Indicators & signals

Indicator MACD (12,26,9)

25.38, 25.25, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.69, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LKQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 25.37 25.34 to 25.79 -1.44% 0.59 times
24 Mon Aug 2026 25.74 25.44 to 25.83 -0.12% 0.68 times
21 Fri Aug 2026 25.77 25.63 to 26.24 -0.81% 1.02 times
20 Thu Aug 2026 25.98 25.03 to 26.11 0.46% 1.41 times
19 Wed Aug 2026 25.86 25.34 to 26.28 2.82% 0.97 times
18 Tue Aug 2026 25.15 25.07 to 25.58 -1.18% 1.33 times
17 Mon Aug 2026 25.45 25.03 to 25.56 0.12% 1.32 times
14 Fri Aug 2026 25.42 25.09 to 25.63 0.87% 0.81 times
13 Thu Aug 2026 25.20 24.51 to 25.20 1.98% 0.63 times
12 Wed Aug 2026 24.71 24.15 to 24.77 0.04% 0.91 times
11 Tue Aug 2026 24.70 24.47 to 25.13 0.53% 0.91 times
10 Mon Aug 2026 24.57 24.29 to 24.80 -1.17% 1.24 times

Technical analysis forecast of LKQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LKQ LKQ at this time. Stock is rising and might rise more.

It appears as if LKQ LKQ gave a large move recently.

Stock of LKQ (LKQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LKQ is bullish for shortterm, and stock might move up till 26.3 or till 27.5. Use a stoploss of 25.26 and if this stock hits its stoploss, then it can fall down till 24.22

Tomorrow's movement Prediction of LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LKQ Historical charts - Share LKQ Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LKQ Historical charts - Share LKQ Corporation

 

Back to top