ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LKQ Historical charts - LKQ Corporation

Historical charts for Stock LKQ - Share LKQ Corporation trades in USA under Consumer Services Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 20.86
  • 12Day Average: 21.57
  • 20Day Average: 22.02
  • 50Day Average: 23.56
  • 100Day Average: 24.47
  • 150Day Average: 25.86

LKQ Indicators & signals

Indicator MACD (12,26,9)

21.35, 22.19, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

59.32, 11.65, 45.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LKQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 17.42 17.21 to 18.29 -22.47% 6.68 times
22 Thu Oct 2026 22.47 21.30 to 22.60 5.1% 1.52 times
21 Wed Oct 2026 21.38 21.32 to 21.81 -0.7% 1.01 times
20 Tue Oct 2026 21.53 21.42 to 21.99 0.05% 0.93 times
19 Mon Oct 2026 21.52 21.33 to 22.25 -3.19% 1.14 times
16 Fri Oct 2026 22.23 22.20 to 22.75 -0.58% 1.18 times
15 Thu Oct 2026 22.36 22.13 to 22.82 2.47% 1.08 times
14 Wed Oct 2026 21.82 21.70 to 22.13 -1.62% 0.83 times
13 Tue Oct 2026 22.18 21.90 to 22.60 0.36% 0.84 times
12 Mon Oct 2026 22.10 21.57 to 22.25 1.19% 0.78 times
09 Fri Oct 2026 21.84 21.61 to 22.18 -0.77% 0.7 times
08 Thu Oct 2026 22.01 21.24 to 22.05 -0.09% 1.36 times

Technical analysis forecast for LKQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LKQ LKQ at this time. Stock is falling and might fall more.

It appears as if LKQ LKQ gave a large move recently.

Stock of LKQ (LKQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LKQ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.3, for a target of 20.7 or 21.87

Tomorrow's movement Prediction of LKQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LKQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LKQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9

Tomorrow's movement Prediction of LKQ looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of LKQ looks bearish. It has broken an important moving average level of 21.87 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LKQ Historical charts - Share LKQ Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LKQ Historical charts - Share LKQ Corporation

 

Back to top