ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 14.69 and 15.18

Intraday Target 114.6
Intraday Target 214.78
Intraday Target 315.086666666667
Intraday Target 415.27
Intraday Target 515.58

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Tue 04 August 2026 14.97 (-1.71%) 15.38 14.90 - 15.39 0.4831 times
Mon 03 August 2026 15.23 (0.26%) 15.25 15.16 - 15.50 0.511 times
Fri 31 July 2026 15.19 (-2%) 15.49 15.16 - 15.63 0.5486 times
Thu 30 July 2026 15.50 (0.32%) 15.59 15.45 - 15.86 1.3882 times
Wed 29 July 2026 15.45 (0.59%) 15.36 15.27 - 15.74 0.5003 times
Tue 28 July 2026 15.36 (-0.97%) 15.47 15.21 - 15.70 0.335 times
Mon 27 July 2026 15.51 (3.95%) 15.01 15.00 - 15.57 2.6802 times
Fri 24 July 2026 14.92 (-1.52%) 15.15 14.85 - 15.29 0.4783 times
Thu 23 July 2026 15.15 (-2.82%) 15.40 15.03 - 15.50 0.8412 times
Wed 22 July 2026 15.59 (1.43%) 15.39 15.16 - 15.76 2.2342 times
Tue 21 July 2026 15.37 (1.86%) 15.19 15.11 - 15.63 0.8417 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.64 and 15.24

Weekly Target 114.52
Weekly Target 214.75
Weekly Target 315.123333333333
Weekly Target 415.35
Weekly Target 515.72

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Tue 04 August 2026 14.97 (-1.45%) 15.25 14.90 - 15.50 0.278 times
Fri 31 July 2026 15.19 (1.81%) 15.01 15.00 - 15.86 1.5248 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.4526 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.4814 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.08 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.6223 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.681 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.7198 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.7324 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.4277 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.401 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.64 and 15.24

Monthly Target 114.52
Monthly Target 214.75
Monthly Target 315.123333333333
Monthly Target 415.35
Monthly Target 515.72

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Tue 04 August 2026 14.97 (-1.45%) 15.25 14.90 - 15.50 0.0586 times
Fri 31 July 2026 15.19 (-1.62%) 15.44 14.74 - 16.31 1.0363 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 1.0118 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.2026 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 1.0538 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.4482 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 1.0985 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 1.0797 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.9451 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 1.0654 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 2.2049 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 11.19 and 17.06

Yearly Target 19.92
Yearly Target 212.45
Yearly Target 315.793333333333
Yearly Target 418.32
Yearly Target 521.66

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Tue 04 August 2026 14.97 (-9.49%) 16.68 13.27 - 19.14 1.0295 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 1.8825 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.5998 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.0404 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.5607 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.6926 times
Thu 31 December 2020 4.51 (0%) 2.96 2.91 - 5.29 0.1945 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.1

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrsaInversiones in short term and the sell signal is strong.

IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IrsaInversiones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.28
20 day DMA 15.27
35 day DMA 15.58
50 day DMA 15.5
100 day DMA 15.22
150 day DMA 15.54
200 day DMA 15.3

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.315.34
12 day EMA15.2715.3215.34
20 day EMA15.3115.3515.36
35 day EMA15.315.3215.33
50 day EMA15.3315.3415.34

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.3515.4
12 day SMA15.2815.2915.28
20 day SMA15.2715.2915.33
35 day SMA15.5815.6315.68
50 day SMA15.515.4815.45
100 day SMA15.2215.2315.22
150 day SMA15.5415.5415.54
200 day SMA15.315.2915.27

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top