Munafa Stock Market Course + Intraday & FNO calls 
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
- Forcast & Targets IRS
- IRS Experts view
- Tomorrow's Movement IRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrsaInversiones
Strong intraday Stock price targets for IrsaInversiones are 15.63 and 16.25
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 16.133333333333 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.75 |
Daily price and volume Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.96 (-2.86%) | 16.35 | 15.91 - 16.53 | 1.2543 times | Mon 05 January 2026 | 16.43 (-1.14%) | 16.60 | 16.01 - 16.86 | 1.2708 times | Fri 02 January 2026 | 16.62 (0.48%) | 16.68 | 16.36 - 16.85 | 1.1414 times | Wed 31 December 2025 | 16.54 (0.79%) | 16.62 | 16.36 - 16.81 | 0.6487 times | Mon 29 December 2025 | 16.41 (0%) | 15.93 | 15.82 - 16.64 | 1.0062 times | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 1.0062 times | Fri 26 December 2025 | 16.03 (2.3%) | 15.80 | 15.63 - 16.12 | 0.8013 times | Wed 24 December 2025 | 15.67 (0.77%) | 15.50 | 15.48 - 15.84 | 0.5002 times | Tue 23 December 2025 | 15.55 (1.3%) | 15.40 | 15.37 - 15.90 | 1.465 times | Mon 22 December 2025 | 15.35 (-1.29%) | 15.60 | 15.25 - 15.92 | 0.9058 times | Fri 19 December 2025 | 15.55 (-0.13%) | 15.91 | 15.32 - 15.91 | 1.134 times |
Weekly price and charts IrsaInversiones
Strong weekly Stock price targets for IrsaInversiones IRS are 15.46 and 16.41
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.243333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.96 (-3.97%) | 16.60 | 15.91 - 16.86 | 0.4879 times | Fri 02 January 2026 | 16.62 (1.28%) | 15.93 | 15.82 - 16.85 | 0.5404 times | Mon 29 December 2025 | 16.41 (2.37%) | 15.93 | 15.82 - 16.64 | 0.1944 times | Fri 26 December 2025 | 16.03 (3.09%) | 15.60 | 15.25 - 16.12 | 0.7096 times | Fri 19 December 2025 | 15.55 (1.37%) | 15.58 | 15.00 - 15.91 | 1.4646 times | Fri 12 December 2025 | 15.34 (1.25%) | 15.19 | 14.80 - 15.58 | 0.8909 times | Fri 05 December 2025 | 15.15 (-1.94%) | 15.26 | 14.44 - 15.77 | 1.4051 times | Fri 28 November 2025 | 15.45 (-2.89%) | 14.52 | 13.89 - 15.53 | 1.3394 times | Fri 21 November 2025 | 15.91 (-0.44%) | 15.93 | 15.46 - 17.21 | 1.7756 times | Fri 14 November 2025 | 15.98 (6.6%) | 15.28 | 14.76 - 16.15 | 1.192 times | Fri 07 November 2025 | 14.99 (-3.29%) | 15.04 | 14.13 - 15.28 | 1.0929 times |
Monthly price and charts IrsaInversiones
Strong monthly Stock price targets for IrsaInversiones IRS are 15.46 and 16.41
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.96 (-3.51%) | 16.68 | 15.91 - 16.86 | 0.1161 times | Wed 31 December 2025 | 16.54 (7.06%) | 15.26 | 14.44 - 16.81 | 0.8165 times | Fri 28 November 2025 | 15.45 (-0.32%) | 15.04 | 13.89 - 17.21 | 0.8845 times | Fri 31 October 2025 | 15.50 (30.91%) | 11.79 | 11.17 - 16.30 | 1.9086 times | Tue 30 September 2025 | 11.84 (-19.46%) | 14.38 | 11.29 - 14.67 | 1.9153 times | Fri 29 August 2025 | 14.70 (-1.28%) | 14.92 | 14.13 - 16.83 | 0.9932 times | Thu 31 July 2025 | 14.89 (6.89%) | 13.98 | 13.76 - 16.43 | 1.0489 times | Mon 30 June 2025 | 13.93 (-7.75%) | 15.14 | 13.40 - 15.50 | 0.7364 times | Fri 30 May 2025 | 15.10 (8.71%) | 13.95 | 13.51 - 16.15 | 0.7366 times | Wed 30 April 2025 | 13.89 (7.67%) | 12.96 | 10.61 - 14.80 | 0.8439 times | Mon 31 March 2025 | 12.90 (-2.79%) | 13.39 | 12.58 - 14.12 | 0.5807 times |
Yearly price and charts IrsaInversiones
Strong yearly Stock price targets for IrsaInversiones IRS are 15.46 and 16.41
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 16.243333333333 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Irsa Inversiones
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.96 (-3.51%) | 16.68 | 15.91 - 16.86 | 0.0205 times | Wed 31 December 2025 | 16.54 (10.78%) | 15.05 | 10.61 - 17.21 | 2.1988 times | Tue 31 December 2024 | 14.93 (73.6%) | 8.62 | 7.32 - 17.67 | 1.8702 times | Fri 29 December 2023 | 8.60 (79.92%) | 4.81 | 4.81 - 9.51 | 1.2358 times | Fri 30 December 2022 | 4.78 (12.21%) | 4.28 | 3.16 - 5.77 | 0.6591 times | Fri 31 December 2021 | 4.26 (-5.54%) | 4.51 | 3.48 - 5.17 | 0.7942 times | Thu 31 December 2020 | 4.51 (0%) | 2.96 | 2.91 - 5.29 | 0.2214 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrsaInversiones
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irsa Inversiones IRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrsaInversiones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrsaInversiones in short term and the buy signal is strong.
IrsaInversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrsaInversiones in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrsaInversiones is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.
IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irsa Inversiones IRS
DMA (daily moving average) of Irsa Inversiones IRS
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.39 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Irsa Inversiones IRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.38 | 16.36 |
| 12 day EMA | 16.04 | 16.06 | 15.99 |
| 20 day EMA | 15.82 | 15.8 | 15.73 |
| 35 day EMA | 15.47 | 15.44 | 15.38 |
| 50 day EMA | 15.18 | 15.15 | 15.1 |
SMA (simple moving average) of Irsa Inversiones IRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.48 | 16.4 |
| 12 day SMA | 16.01 | 15.93 | 15.83 |
| 20 day SMA | 15.68 | 15.64 | 15.58 |
| 35 day SMA | 15.6 | 15.59 | 15.57 |
| 50 day SMA | 15.39 | 15.31 | 15.22 |
| 100 day SMA | 14.26 | 14.26 | 14.25 |
| 150 day SMA | 14.43 | 14.43 | 14.42 |
| 200 day SMA | 14.32 | 14.31 | 14.29 |
Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
