ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 13.48 and 13.88

Intraday Target 113.39
Intraday Target 213.57
Intraday Target 313.793333333333
Intraday Target 413.97
Intraday Target 514.19

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Tue 12 May 2026 13.74 (-1.72%) 13.81 13.62 - 14.02 0.806 times
Mon 11 May 2026 13.98 (0.29%) 13.82 13.65 - 14.21 0.852 times
Fri 08 May 2026 13.94 (-5.17%) 14.80 13.82 - 14.89 2.3883 times
Thu 07 May 2026 14.70 (-2.2%) 14.90 14.65 - 15.08 0.4627 times
Wed 06 May 2026 15.03 (3.66%) 14.72 14.50 - 15.24 0.7458 times
Tue 05 May 2026 14.50 (3.13%) 14.14 14.06 - 14.63 0.8838 times
Mon 04 May 2026 14.06 (3.46%) 13.58 13.55 - 14.13 1.1665 times
Fri 01 May 2026 13.59 (-2.72%) 13.99 13.46 - 14.05 1.0904 times
Thu 30 April 2026 13.97 (-1.41%) 14.23 13.82 - 14.43 1.1811 times
Wed 29 April 2026 14.17 (-2.41%) 14.45 14.15 - 14.60 0.4233 times
Tue 28 April 2026 14.52 (-0.21%) 14.51 14.17 - 14.71 1.3837 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.39 and 13.98

Weekly Target 113.27
Weekly Target 213.5
Weekly Target 313.856666666667
Weekly Target 414.09
Weekly Target 514.45

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Tue 12 May 2026 13.74 (-1.43%) 13.82 13.62 - 14.21 0.4192 times
Fri 08 May 2026 13.94 (2.58%) 13.58 13.55 - 15.24 1.4279 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.1407 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.8258 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 0.8357 times
Fri 10 April 2026 15.99 (-3.96%) 16.65 15.98 - 17.30 0.8005 times
Thu 02 April 2026 16.65 (9.97%) 15.24 14.65 - 16.78 0.8989 times
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.6809 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 0.9442 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.0262 times
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 0.9711 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 12.71 and 14.49

Monthly Target 112.37
Monthly Target 213.05
Monthly Target 314.146666666667
Monthly Target 414.83
Monthly Target 515.93

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Tue 12 May 2026 13.74 (-1.65%) 13.99 13.46 - 15.24 0.4631 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.813 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.1174 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8475 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.833 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7292 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.822 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.7012 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.78 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8936 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9747 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 10.76 and 16.44

Yearly Target 19.77
Yearly Target 211.75
Yearly Target 315.446666666667
Yearly Target 417.43
Yearly Target 521.13

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Tue 12 May 2026 13.74 (-16.93%) 16.68 13.46 - 19.14 0.7161 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 1.9813 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.6838 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.095 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.5901 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.7289 times
Thu 31 December 2020 4.51 (0%) 2.96 2.91 - 5.29 0.2047 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Irsa Inversiones IRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.75

Munafa value: 21 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrsaInversiones in short term and the sell signal is strong.

IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrsaInversiones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.23
20 day DMA 14.71
35 day DMA 15.29
50 day DMA 15.13
100 day DMA 15.68
150 day DMA 15.14
200 day DMA 14.94

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.2314.36
12 day EMA14.3414.4514.54
20 day EMA14.6114.714.78
35 day EMA14.8414.914.95
50 day EMA15.1115.1715.22

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.4314.45
12 day SMA14.2314.2914.35
20 day SMA14.7114.8414.94
35 day SMA15.2915.3115.3
50 day SMA15.1315.1815.22
100 day SMA15.6815.6915.71
150 day SMA15.1415.1315.12
200 day SMA14.9414.9414.94

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top