ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 14.9 and 15.83

Intraday Target 114.73
Intraday Target 215.06
Intraday Target 315.66
Intraday Target 415.99
Intraday Target 516.59

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 25 June 2026 15.39 (-2.84%) 16.12 15.33 - 16.26 1.1747 times
Wed 24 June 2026 15.84 (-2.04%) 16.30 15.72 - 16.30 0.7167 times
Tue 23 June 2026 16.17 (-0.8%) 15.93 15.93 - 16.25 0.4249 times
Mon 22 June 2026 16.30 (-1.93%) 16.71 16.00 - 16.78 0.6285 times
Thu 18 June 2026 16.62 (1.16%) 16.65 16.39 - 16.87 0.9585 times
Wed 17 June 2026 16.43 (-2.26%) 16.84 16.31 - 17.26 0.7858 times
Tue 16 June 2026 16.81 (-2.72%) 17.17 16.68 - 17.40 0.577 times
Mon 15 June 2026 17.28 (3.54%) 16.82 16.39 - 17.45 1.2033 times
Fri 12 June 2026 16.69 (-1.24%) 16.99 16.29 - 17.00 0.7196 times
Thu 11 June 2026 16.90 (11.7%) 15.34 15.34 - 17.00 2.8109 times
Wed 10 June 2026 15.13 (-2.89%) 15.48 15.00 - 15.61 0.9916 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.64 and 16.09

Weekly Target 114.38
Weekly Target 214.89
Weekly Target 315.833333333333
Weekly Target 416.34
Weekly Target 517.28

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 25 June 2026 15.39 (-7.4%) 16.71 15.33 - 16.78 0.4827 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.5778 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.3905 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.1459 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.1244 times
Fri 22 May 2026 14.02 (4.86%) 13.35 13.27 - 14.44 0.6972 times
Fri 15 May 2026 13.37 (-4.09%) 13.82 13.27 - 14.21 0.925 times
Fri 08 May 2026 13.94 (2.58%) 13.58 13.55 - 15.24 1.5382 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.2289 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.8896 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 0.9003 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.98 and 17.87

Monthly Target 112.91
Monthly Target 214.15
Monthly Target 315.8
Monthly Target 417.04
Monthly Target 518.69

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 25 June 2026 15.39 (-0.32%) 15.38 14.56 - 17.45 0.7072 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 0.9009 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.7894 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.0849 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8229 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8088 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.708 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7981 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.6517 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7282 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8676 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 11.4 and 17.27

Yearly Target 110.06
Yearly Target 212.73
Yearly Target 315.933333333333
Yearly Target 418.6
Yearly Target 521.8

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 25 June 2026 15.39 (-6.95%) 16.68 13.27 - 19.14 0.8989 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 1.9236 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.6348 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.0632 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.573 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.7077 times
Thu 31 December 2020 4.51 (0%) 2.96 2.91 - 5.29 0.1988 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.9

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrsaInversiones in short term but the sell signal is initial and weak.

IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrsaInversiones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.26
20 day DMA 15.84
35 day DMA 15.08
50 day DMA 15.01
100 day DMA 15.31
150 day DMA 15.55
200 day DMA 14.92

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.216.38
12 day EMA1616.1116.16
20 day EMA15.815.8415.84
35 day EMA15.5815.5915.58
50 day EMA15.2315.2215.19

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.2716.47
12 day SMA16.2616.2616.21
20 day SMA15.8415.8215.76
35 day SMA15.0815.0515
50 day SMA15.0115.0315.03
100 day SMA15.3115.3415.37
150 day SMA15.5515.5515.55
200 day SMA14.9214.9214.91

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top