ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong intraday Stock price targets for IrsaInversiones are 15.41 and 15.99

Intraday Target 115.3
Intraday Target 215.51
Intraday Target 315.88
Intraday Target 416.09
Intraday Target 516.46

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Wed 11 February 2026 15.72 (-1.38%) 16.01 15.67 - 16.25 0.5008 times
Tue 10 February 2026 15.94 (0.25%) 15.98 15.52 - 16.19 1.2351 times
Mon 09 February 2026 15.90 (-1.49%) 16.00 15.70 - 16.47 1.2133 times
Fri 06 February 2026 16.14 (1.83%) 16.09 15.79 - 16.36 0.8325 times
Thu 05 February 2026 15.85 (-3.24%) 15.96 15.68 - 16.30 0.9256 times
Wed 04 February 2026 16.38 (-2.21%) 16.90 15.76 - 16.91 0.9729 times
Tue 03 February 2026 16.75 (-2.05%) 17.11 16.33 - 17.52 1.1184 times
Mon 02 February 2026 17.10 (-1.72%) 17.19 16.81 - 17.75 0.7593 times
Fri 30 January 2026 17.40 (-5.38%) 19.14 17.08 - 19.14 1.0961 times
Thu 29 January 2026 18.39 (-0.11%) 18.43 17.86 - 18.85 1.3458 times
Wed 28 January 2026 18.41 (0.82%) 18.29 17.97 - 18.71 0.9094 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.15 and 16.1

Weekly Target 114.95
Weekly Target 215.34
Weekly Target 315.903333333333
Weekly Target 416.29
Weekly Target 516.85

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Wed 11 February 2026 15.72 (-2.6%) 16.00 15.52 - 16.47 0.947 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.4798 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 2.0445 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.7857 times
Fri 16 January 2026 16.79 (2.69%) 16.29 16.13 - 17.18 1.1114 times
Fri 09 January 2026 16.35 (-1.62%) 16.60 15.50 - 16.86 0.932 times
Fri 02 January 2026 16.62 (1.28%) 15.93 15.82 - 16.85 0.5015 times
Mon 29 December 2025 16.41 (2.37%) 15.93 15.82 - 16.64 0.1804 times
Fri 26 December 2025 16.03 (3.09%) 15.60 15.25 - 16.12 0.6585 times
Fri 19 December 2025 15.55 (1.37%) 15.58 15.00 - 15.91 1.3592 times
Fri 12 December 2025 15.34 (1.25%) 15.19 14.80 - 15.58 0.8268 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.51 and 16.74

Monthly Target 114.1
Monthly Target 214.91
Monthly Target 316.33
Monthly Target 417.14
Monthly Target 518.56

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Wed 11 February 2026 15.72 (-9.66%) 17.19 15.52 - 17.75 0.4133 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8648 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7878 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8534 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8414 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8479 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.9582 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 1.012 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.7105 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.7107 times
Wed 30 April 2025 13.89 (7.67%) 12.96 10.61 - 14.80 0.8143 times

 monthly chart IrsaInversiones

Yearly price and charts IrsaInversiones

Strong yearly Stock price targets for IrsaInversiones IRS are 13.79 and 17.43

Yearly Target 113.15
Yearly Target 214.43
Yearly Target 316.786666666667
Yearly Target 418.07
Yearly Target 520.43

Yearly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Wed 11 February 2026 15.72 (-4.96%) 16.68 15.50 - 19.14 0.2271 times
Wed 31 December 2025 16.54 (10.78%) 15.05 10.61 - 17.21 2.1337 times
Tue 31 December 2024 14.93 (73.6%) 8.62 7.32 - 17.67 1.8148 times
Fri 29 December 2023 8.60 (79.92%) 4.81 4.81 - 9.51 1.1992 times
Fri 30 December 2022 4.78 (12.21%) 4.28 3.16 - 5.77 0.6396 times
Fri 31 December 2021 4.26 (-5.54%) 4.51 3.48 - 5.17 0.7707 times
Thu 31 December 2020 4.51 (0%) 2.96 2.91 - 5.29 0.2148 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrsaInversiones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrsaInversiones in short term but the sell signal is initial and weak.

IrsaInversiones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrsaInversiones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrsaInversiones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and IrsaInversiones IRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.85
20 day DMA 16.8
35 day DMA 16.56
50 day DMA 16.16
100 day DMA 14.87
150 day DMA 14.81
200 day DMA 14.76

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.1616.27
12 day EMA16.4116.5316.64
20 day EMA16.5316.6116.68
35 day EMA16.3516.3916.42
50 day EMA16.0416.0516.05

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0416.2
12 day SMA16.8517.0117.06
20 day SMA16.816.8716.92
35 day SMA16.5616.5616.55
50 day SMA16.1616.1616.14
100 day SMA14.8714.8314.79
150 day SMA14.8114.814.79
200 day SMA14.7614.7514.74

Videos related to: IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top