ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRS Historical charts - IRSA Inversiones Y Representaciones S.A.

Historical charts for Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 15.39
  • 12Day Average: 15.17
  • 20Day Average: 15.02
  • 50Day Average: 15.08
  • 100Day Average: 15.04
  • 150Day Average: 15.19

IRS Indicators & signals

Indicator MACD (12,26,9)

15.23, 15.11, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 15.69, 17.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 15.26 15.10 to 15.64 -1.8% 1.07 times
11 Fri Sep 2026 15.54 15.40 to 15.70 -0.19% 1 times
10 Thu Sep 2026 15.57 15.40 to 15.95 0.71% 2.1 times
09 Wed Sep 2026 15.46 14.85 to 15.93 2.32% 2.7 times
08 Tue Sep 2026 15.11 14.85 to 15.33 -0.33% 0.42 times
04 Fri Sep 2026 15.16 14.58 to 15.49 0.53% 0.82 times
03 Thu Sep 2026 15.08 15.03 to 15.50 -1.37% 0.4 times
02 Wed Sep 2026 15.29 14.97 to 15.39 1.73% 0.34 times
01 Tue Sep 2026 15.03 14.82 to 15.18 0.47% 0.37 times
31 Mon Aug 2026 14.96 14.54 to 15.00 2.19% 1.3 times
28 Fri Aug 2026 14.64 14.52 to 15.26 -1.88% 0.56 times
27 Thu Aug 2026 14.92 14.78 to 15.15 -0.8% 0.47 times

Technical analysis forecast of IRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRS IRS at this time. Stock is rising and might rise more.

It appears as if IRS IRS gave a large move recently.

Stock of IRS (IRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRS is bullish for shortterm, and stock might move up till 15.4 or till 15.8. Use a stoploss of 15.13 and if this stock hits its stoploss, then it can fall down till 14.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

 

Back to top