ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRS Historical charts - IRSA Inversiones Y Representaciones S.A.

Historical charts for Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 15.56
  • 12Day Average: 15.57
  • 20Day Average: 15.59
  • 50Day Average: 16.24
  • 100Day Average: 15.38
  • 150Day Average: 14.89

IRS Indicators & signals

Indicator MACD (12,26,9)

15.61, 15.84, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 8.54, 20.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 15.10 14.70 to 15.32 1.62% 1.1 times
03 Tue Mar 2026 14.86 14.38 to 15.38 -6.42% 1.48 times
02 Mon Mar 2026 15.88 15.40 to 16.07 -0.38% 0.84 times
27 Fri Feb 2026 15.94 15.34 to 16.24 -0.56% 1.26 times
26 Thu Feb 2026 16.03 15.61 to 16.33 -0.43% 0.9 times
25 Wed Feb 2026 16.10 15.61 to 16.24 0.25% 0.7 times
24 Tue Feb 2026 16.06 15.50 to 16.24 2.55% 0.93 times
23 Mon Feb 2026 15.66 15.50 to 16.26 -2.97% 1.34 times
20 Fri Feb 2026 16.14 15.40 to 16.33 4.53% 0.99 times
19 Thu Feb 2026 15.44 14.65 to 15.45 4.32% 0.84 times
18 Wed Feb 2026 14.80 14.69 to 15.18 -0.4% 0.71 times
17 Tue Feb 2026 14.86 14.62 to 15.40 -2.3% 0.99 times

Technical analysis forecast for IRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRS IRS at this time. Stock is falling and might fall more.

It appears as if IRS IRS gave a large move recently.

Stock of IRS (IRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRS stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.7 as target. However if you take a buy trade in IRS, then use 15.3 as stoploss and 15.76 as target.

Tomorrow's movement Prediction of IRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

 

Back to top