ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRS Historical charts - IRSA Inversiones Y Representaciones S.A.

Historical charts for Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 14.48
  • 20Day Average: 14.88
  • 50Day Average: 14.93
  • 100Day Average: 15.11
  • 150Day Average: 15.1

IRS Indicators & signals

Indicator MACD (12,26,9)

14.26, 14.65, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 20, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 13.95 13.41 to 14.10 4.42% 0.75 times
02 Fri Oct 2026 13.36 13.23 to 13.53 1.21% 0.77 times
01 Thu Oct 2026 13.20 13.11 to 13.84 -5.17% 2.69 times
30 Wed Sep 2026 13.92 13.79 to 14.17 -0.36% 0.84 times
29 Tue Sep 2026 13.97 13.92 to 14.26 -1.9% 1.03 times
28 Mon Sep 2026 14.24 14.23 to 14.93 -3.46% 0.6 times
25 Fri Sep 2026 14.75 14.60 to 14.93 -0.34% 0.63 times
24 Thu Sep 2026 14.80 14.68 to 15.27 -2.05% 0.69 times
23 Wed Sep 2026 15.11 14.92 to 15.38 -1.82% 0.61 times
22 Tue Sep 2026 15.39 15.05 to 15.84 -1.35% 1.01 times
21 Mon Sep 2026 15.60 15.33 to 15.70 0.84% 1.13 times
18 Fri Sep 2026 15.47 15.45 to 16.40 -3.43% 0.52 times

Technical analysis forecast for IRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRS IRS at this time. Stock is falling and might fall more.

It appears as if IRS IRS gave a large move recently.

Stock of IRS (IRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.55. However, stock will show a bearish move below 13.8.

Tomorrow's movement Prediction of IRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

 

Back to top