ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRS Historical charts - IRSA Inversiones Y Representaciones S.A.

Historical charts for Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 14.28
  • 12Day Average: 14.11
  • 20Day Average: 13.99
  • 50Day Average: 14.65
  • 100Day Average: 15.06
  • 150Day Average: 15.04

IRS Indicators & signals

Indicator MACD (12,26,9)

14.21, 14.31, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.07, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 14.25 13.57 to 14.44 -2.73% 2.64 times
23 Fri Oct 2026 14.65 14.18 to 14.82 3.1% 1.26 times
22 Thu Oct 2026 14.21 14.03 to 14.28 -0.28% 0.74 times
21 Wed Oct 2026 14.25 14.06 to 14.48 1.64% 1.01 times
20 Tue Oct 2026 14.02 14.00 to 14.50 -1.06% 0.61 times
19 Mon Oct 2026 14.17 13.82 to 14.34 0.28% 2.11 times
16 Fri Oct 2026 14.13 14.01 to 14.55 -0.07% 0.98 times
15 Thu Oct 2026 14.14 13.79 to 14.20 2.46% 0.45 times
14 Wed Oct 2026 13.80 13.76 to 14.21 -3.16% 0.99 times
13 Tue Oct 2026 14.25 13.86 to 14.61 3.19% 1.46 times
12 Mon Oct 2026 13.81 13.59 to 13.87 1.1% 0.39 times
09 Fri Oct 2026 13.66 13.43 to 13.78 -1.37% 1.19 times

Technical analysis forecast of IRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRS IRS at this time. Stock is rising and might rise more.

It appears as if IRS IRS gave a large move recently.

Stock of IRS (IRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRS is bullish for shortterm, and stock might move up till 14.6 or till 14.9. Use a stoploss of 14.24 and if this stock hits its stoploss, then it can fall down till 13.92

Tomorrow's movement Prediction of IRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

 

Back to top