ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRS Historical charts - IRSA Inversiones Y Representaciones S.A.

Historical charts for Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 14.63
  • 12Day Average: 14.77
  • 20Day Average: 15.01
  • 50Day Average: 15.83
  • 100Day Average: 15.69
  • 150Day Average: 14.8

IRS Indicators & signals

Indicator MACD (12,26,9)

14.85, 15.12, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 16.28, 19.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 15.58 15.11 to 15.69 3.73% 1.22 times
24 Tue Mar 2026 15.02 14.06 to 15.30 3.23% 1.28 times
23 Mon Mar 2026 14.55 13.51 to 14.80 7.22% 1.88 times
20 Fri Mar 2026 13.57 13.51 to 14.63 -5.89% 0.56 times
19 Thu Mar 2026 14.42 13.87 to 14.61 -1.03% 1.05 times
17 Tue Mar 2026 14.57 14.49 to 15.18 -0.88% 1.1 times
16 Mon Mar 2026 14.70 14.25 to 14.89 1.24% 1.07 times
13 Fri Mar 2026 14.52 14.41 to 15.27 -2.55% 0.45 times
12 Thu Mar 2026 14.90 14.85 to 15.27 -2.55% 0.57 times
11 Wed Mar 2026 15.29 15.00 to 15.70 0.72% 1.06 times
10 Tue Mar 2026 15.18 14.83 to 15.91 1.95% 0.98 times
09 Mon Mar 2026 14.89 14.10 to 14.94 3.4% 1.05 times

Technical analysis forecast of IRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRS IRS at this time. Stock is rising and might rise more.

It appears as if IRS IRS gave a large move recently.

Stock of IRS (IRS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 14.99. However, stock will show a bullish move above 15.6.

Tomorrow's movement Prediction of IRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

 

Back to top