ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRS Historical charts - IRSA Inversiones Y Representaciones S.A.

Historical charts for Stock IRS - Share IRSA Inversiones Y Representaciones S.A. trades in USA under Consumer Services Deals in Homebuilding

Moving Averages for

  • 5Day Average: 14.39
  • 12Day Average: 14.19
  • 20Day Average: 14.02
  • 50Day Average: 14.65
  • 100Day Average: 15.05
  • 150Day Average: 15.03

IRS Indicators & signals

Indicator MACD (12,26,9)

14.27, 14.33, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25.93, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 14.59 14.29 to 14.77 2.39% 2.89 times
26 Mon Oct 2026 14.25 13.57 to 14.44 -2.73% 2.15 times
23 Fri Oct 2026 14.65 14.18 to 14.82 3.1% 1.03 times
22 Thu Oct 2026 14.21 14.03 to 14.28 -0.28% 0.6 times
21 Wed Oct 2026 14.25 14.06 to 14.48 1.64% 0.83 times
20 Tue Oct 2026 14.02 14.00 to 14.50 -1.06% 0.5 times
19 Mon Oct 2026 14.17 13.82 to 14.34 0.28% 1.72 times
16 Fri Oct 2026 14.13 14.01 to 14.55 -0.07% 0.8 times
15 Thu Oct 2026 14.14 13.79 to 14.20 2.46% 0.36 times
14 Wed Oct 2026 13.80 13.76 to 14.21 -3.16% 0.81 times
13 Tue Oct 2026 14.25 13.86 to 14.61 3.19% 1.19 times
12 Mon Oct 2026 13.81 13.59 to 13.87 1.1% 0.32 times

Technical analysis forecast of IRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRS IRS at this time. Stock is rising and might rise more.

It appears as if IRS IRS gave a large move recently.

Stock of IRS (IRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.6 as stoploss in an intra day sell trade for a target of 14.27. However, stock will show a bullish move above 14.6.

Tomorrow's movement Prediction of IRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IRS looks bullish. It has broken an important Moving average of 14.27 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRS Historical charts - Share IRSA Inversiones Y Representaciones S.A.

 

Back to top