ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 14.01 and 14.26

Intraday Target 113.81
Intraday Target 213.96
Intraday Target 314.063333333333
Intraday Target 414.21
Intraday Target 514.31

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 12 December 2025 14.10 (0.64%) 13.93 13.92 - 14.17 1.1181 times
Thu 11 December 2025 14.01 (1.01%) 13.96 13.89 - 14.13 1.073 times
Wed 10 December 2025 13.87 (0.58%) 13.73 13.65 - 13.98 0.8403 times
Tue 09 December 2025 13.79 (2.22%) 13.53 13.51 - 13.80 0.7882 times
Mon 08 December 2025 13.49 (0.3%) 13.59 13.24 - 13.59 1.0598 times
Fri 05 December 2025 13.45 (0.52%) 13.47 13.37 - 13.87 0.9643 times
Thu 04 December 2025 13.38 (-2.12%) 13.61 13.29 - 13.73 0.7269 times
Wed 03 December 2025 13.67 (1.56%) 13.47 13.41 - 13.75 0.8553 times
Tue 02 December 2025 13.46 (0.07%) 13.56 13.22 - 13.57 1.5464 times
Mon 01 December 2025 13.45 (-3.03%) 13.75 13.42 - 13.84 1.0277 times
Fri 28 November 2025 13.87 (-1.21%) 14.03 13.78 - 14.08 0.3695 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 13.67 and 14.6

Weekly Target 112.91
Weekly Target 213.5
Weekly Target 313.836666666667
Weekly Target 414.43
Weekly Target 514.77

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 12 December 2025 14.10 (4.83%) 13.59 13.24 - 14.17 1.1548 times
Fri 05 December 2025 13.45 (-3.03%) 13.75 13.22 - 13.87 1.2119 times
Fri 28 November 2025 13.87 (4.52%) 13.34 13.16 - 14.35 0.9306 times
Fri 21 November 2025 13.27 (-1.04%) 13.50 12.76 - 13.60 1.0443 times
Fri 14 November 2025 13.41 (0.98%) 13.28 13.12 - 13.78 1.3348 times
Fri 07 November 2025 13.28 (-7.97%) 14.46 12.83 - 14.71 1.2959 times
Fri 31 October 2025 14.43 (0%) 14.17 14.06 - 14.55 0.3813 times
Fri 31 October 2025 14.43 (-8.32%) 15.73 14.06 - 15.84 1.209 times
Fri 24 October 2025 15.74 (2.21%) 15.43 15.30 - 15.85 0.6094 times
Fri 17 October 2025 15.40 (2.53%) 14.88 14.74 - 15.82 0.828 times
Tue 07 October 2025 15.02 (-2.78%) 15.41 15.00 - 15.49 0.3581 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 13.66 and 14.61

Monthly Target 112.88
Monthly Target 213.49
Monthly Target 313.83
Monthly Target 414.44
Monthly Target 514.78

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 12 December 2025 14.10 (1.66%) 13.75 13.22 - 14.17 0.5556 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.0812 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8926 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0356 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2317 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0684 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8754 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9824 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.2474 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 1.0297 times
Fri 28 February 2025 18.66 (15.11%) 16.09 15.75 - 18.72 1.0119 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 10.05 and 16.82

Yearly Target 18.69
Yearly Target 211.4
Yearly Target 315.463333333333
Yearly Target 418.17
Yearly Target 522.23

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 12 December 2025 14.10 (-23.7%) 18.60 12.76 - 19.53 1.374 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.2464 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 1.7976 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.011 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.4635 times
Thu 31 December 2020 72.49 (0%) 65.59 61.87 - 75.43 0.1075 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safehold Inc SAFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeholdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.72
20 day DMA 13.55
35 day DMA 13.84
50 day DMA 14.32
100 day DMA 14.91
150 day DMA 15.07
200 day DMA 15.57

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.813.69
12 day EMA13.7413.6813.62
20 day EMA13.7613.7213.69
35 day EMA14.0414.0414.04
50 day EMA14.3814.3914.41

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.7213.6
12 day SMA13.7213.7113.67
20 day SMA13.5513.5113.48
35 day SMA13.8413.8913.94
50 day SMA14.3214.3514.38
100 day SMA14.9114.9214.93
150 day SMA15.0715.0715.09
200 day SMA15.5715.5815.6

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top