SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 15.06 and 15.42
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.16 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.52 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.12 (0.4%) | 15.03 | 15.00 - 15.36 | 1.0083 times | Thu 03 September 2026 | 15.06 (-1.5%) | 15.52 | 15.05 - 15.52 | 0.8938 times | Wed 02 September 2026 | 15.29 (0.59%) | 15.31 | 15.15 - 15.45 | 1.0162 times | Tue 01 September 2026 | 15.20 (0.4%) | 15.06 | 15.06 - 15.31 | 1.0031 times | Mon 31 August 2026 | 15.14 (-1.5%) | 15.25 | 15.04 - 15.25 | 1.6403 times | Fri 28 August 2026 | 15.37 (0.13%) | 15.41 | 15.32 - 15.58 | 1.0954 times | Thu 27 August 2026 | 15.35 (0%) | 15.24 | 15.24 - 15.43 | 0.8617 times | Wed 26 August 2026 | 15.35 (-0.9%) | 15.50 | 15.35 - 15.63 | 0.8352 times | Tue 25 August 2026 | 15.49 (-0.26%) | 15.56 | 15.38 - 15.57 | 0.6843 times | Mon 24 August 2026 | 15.53 (1.04%) | 15.37 | 15.34 - 15.68 | 0.9615 times | Fri 21 August 2026 | 15.37 (0%) | 15.39 | 15.21 - 15.52 | 0.8831 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 14.8 and 15.32
| Weekly Target 1 | 14.69 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 1.0774 times | Fri 28 August 2026 | 15.37 (0%) | 15.37 | 15.24 - 15.68 | 0.8597 times | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 1.0339 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.9521 times | Fri 07 August 2026 | 16.29 (0.68%) | 16.33 | 15.92 - 16.60 | 1.155 times | Fri 31 July 2026 | 16.18 (-2.29%) | 16.60 | 15.73 - 16.94 | 1.0362 times | Fri 24 July 2026 | 16.56 (-3.16%) | 17.05 | 15.87 - 17.10 | 1.194 times | Fri 17 July 2026 | 17.10 (6.15%) | 16.16 | 16.16 - 17.45 | 1.1081 times | Fri 10 July 2026 | 16.11 (-1.71%) | 16.45 | 15.85 - 16.56 | 0.7761 times | Thu 02 July 2026 | 16.39 (-0.3%) | 16.50 | 15.65 - 16.50 | 0.8074 times | Fri 26 June 2026 | 16.44 (7.17%) | 15.25 | 15.16 - 16.47 | 2.0438 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 15.06 and 15.58
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.12 (-0.13%) | 15.06 | 15.00 - 15.52 | 0.1476 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.839 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.879 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.2508 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 1.0482 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.1842 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.8717 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 1.0275 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.3035 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.4485 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.2537 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.1 and 18.47
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 15.216666666667 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.12 (10.45%) | 13.62 | 13.08 - 17.45 | 0.842 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.4766 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.2836 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 1.7937 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.0166 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.475 times | Thu 31 December 2020 | 72.49 (0%) | 65.59 | 61.87 - 75.43 | 0.1124 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.91 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.2 | 15.27 |
| 12 day EMA | 15.27 | 15.3 | 15.34 |
| 20 day EMA | 15.37 | 15.4 | 15.44 |
| 35 day EMA | 15.56 | 15.59 | 15.62 |
| 50 day EMA | 15.8 | 15.83 | 15.86 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.21 | 15.27 |
| 12 day SMA | 15.3 | 15.31 | 15.29 |
| 20 day SMA | 15.27 | 15.33 | 15.38 |
| 35 day SMA | 15.74 | 15.79 | 15.85 |
| 50 day SMA | 15.91 | 15.92 | 15.93 |
| 100 day SMA | 15.57 | 15.58 | 15.58 |
| 150 day SMA | 15.34 | 15.33 | 15.32 |
| 200 day SMA | 14.98 | 14.98 | 14.97 |


