Munafa Stock Market Course + Intraday & FNO calls 
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 15.14 and 15.4
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.196666666667 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.46 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.23 (0.13%) | 15.19 | 15.05 - 15.31 | 0.7377 times | Mon 11 May 2026 | 15.21 (0.53%) | 15.16 | 14.98 - 15.25 | 0.7877 times | Fri 08 May 2026 | 15.13 (-1.82%) | 15.42 | 15.13 - 15.78 | 0.8379 times | Thu 07 May 2026 | 15.41 (2.12%) | 15.10 | 15.09 - 15.58 | 0.8777 times | Wed 06 May 2026 | 15.09 (3.21%) | 14.86 | 14.80 - 15.21 | 1.2305 times | Tue 05 May 2026 | 14.62 (0.9%) | 14.59 | 14.49 - 14.90 | 1.255 times | Mon 04 May 2026 | 14.49 (-2.49%) | 14.48 | 14.19 - 14.62 | 1.4681 times | Fri 01 May 2026 | 14.86 (-7.24%) | 15.48 | 14.57 - 15.56 | 1.3316 times | Thu 30 April 2026 | 16.02 (1.33%) | 15.80 | 15.80 - 16.08 | 0.7919 times | Wed 29 April 2026 | 15.81 (-0.94%) | 15.80 | 15.70 - 15.97 | 0.682 times | Tue 28 April 2026 | 15.96 (0.06%) | 16.02 | 15.72 - 16.13 | 0.6534 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.11 and 15.44
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.23 (0.66%) | 15.16 | 14.98 - 15.31 | 0.4309 times | Fri 08 May 2026 | 15.13 (1.82%) | 14.48 | 14.19 - 15.78 | 1.6015 times | Fri 01 May 2026 | 14.86 (-7.07%) | 15.98 | 14.57 - 16.25 | 1.1585 times | Fri 24 April 2026 | 15.99 (3.29%) | 15.37 | 15.32 - 15.99 | 0.8732 times | Fri 17 April 2026 | 15.48 (2.99%) | 14.95 | 14.72 - 15.80 | 1.4874 times | Fri 10 April 2026 | 15.03 (11.25%) | 13.38 | 13.17 - 15.08 | 1.3697 times | Thu 02 April 2026 | 13.51 (0.52%) | 13.67 | 13.08 - 13.82 | 0.8339 times | Fri 27 March 2026 | 13.44 (-2.61%) | 14.24 | 13.39 - 14.45 | 0.9557 times | Fri 20 March 2026 | 13.80 (-4.96%) | 14.78 | 13.73 - 15.10 | 0.5699 times | Fri 13 March 2026 | 14.52 (-5.71%) | 15.13 | 14.46 - 15.34 | 0.7192 times | Fri 06 March 2026 | 15.40 (-4.58%) | 15.83 | 15.09 - 16.34 | 0.9894 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.92 and 15.51
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.66 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.23 (-4.93%) | 15.48 | 14.19 - 15.78 | 0.5168 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.0605 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.7806 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9201 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.1673 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.2972 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.1227 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8339 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0753 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2257 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.1094 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 14.16 and 17.68
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 14.97 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.23 (11.25%) | 13.62 | 13.08 - 16.60 | 0.5148 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.5551 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.3519 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 1.889 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.0706 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5003 times | Thu 31 December 2020 | 72.49 (0%) | 65.59 | 61.87 - 75.43 | 0.1183 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeholdInc in short term but the sell signal is initial and weak.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeholdInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.41 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.17 | 15.15 |
| 12 day EMA | 15.23 | 15.23 | 15.23 |
| 20 day EMA | 15.21 | 15.21 | 15.21 |
| 35 day EMA | 15.17 | 15.17 | 15.17 |
| 50 day EMA | 15.03 | 15.02 | 15.01 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.09 | 14.95 |
| 12 day SMA | 15.32 | 15.38 | 15.42 |
| 20 day SMA | 15.41 | 15.42 | 15.41 |
| 35 day SMA | 14.85 | 14.82 | 14.78 |
| 50 day SMA | 14.89 | 14.91 | 14.93 |
| 100 day SMA | 14.77 | 14.75 | 14.74 |
| 150 day SMA | 14.62 | 14.63 | 14.63 |
| 200 day SMA | 14.83 | 14.83 | 14.83 |
Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
