SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 14.28 and 14.95
Intraday Target 1 | 14.15 |
Intraday Target 2 | 14.4 |
Intraday Target 3 | 14.816666666667 |
Intraday Target 4 | 15.07 |
Intraday Target 5 | 15.49 |
Daily price and volume Safehold Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.66 (-4.12%) | 15.15 | 14.56 - 15.23 | 2.7801 times |
Thu 17 April 2025 | 15.29 (0.72%) | 15.12 | 15.12 - 15.61 | 2.4337 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 2.3931 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (0.53%) | 15.10 | 15.10 - 15.65 | 2.3931 times |
Tue 15 April 2025 | 15.10 (0.2%) | 15.08 | 15.00 - 15.37 | 2.8767 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 14.28 and 14.95
Weekly Target 1 | 14.15 |
Weekly Target 2 | 14.4 |
Weekly Target 3 | 14.816666666667 |
Weekly Target 4 | 15.07 |
Weekly Target 5 | 15.49 |
Weekly price and volumes for Safehold Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.66 (-4.12%) | 15.15 | 14.56 - 15.23 | 0.5723 times |
Thu 17 April 2025 | 15.29 (0.72%) | 15.10 | 15.10 - 15.65 | 0.501 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0.4926 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Wed 16 April 2025 | 15.18 (6.68%) | 14.50 | 14.46 - 15.65 | 2.3286 times |
Fri 11 April 2025 | 14.23 (-19.6%) | 17.21 | 13.68 - 18.07 | 6.1055 times |
Fri 04 April 2025 | 17.70 (0%) | 17.62 | 17.16 - 18.16 | 1.4553 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 11.41 and 16.94
Monthly Target 1 | 10.32 |
Monthly Target 2 | 12.49 |
Monthly Target 3 | 15.85 |
Monthly Target 4 | 18.02 |
Monthly Target 5 | 21.38 |
Monthly price and volumes Safehold Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.66 (-21.69%) | 19.04 | 13.68 - 19.21 | 1.1137 times |
Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 0.9474 times |
Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 0.974 times |
Fri 31 January 2025 | 16.21 (-12.28%) | 18.60 | 15.55 - 18.82 | 1.5094 times |
Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.8824 times |
Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 0.8952 times |
Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 0.9153 times |
Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.0375 times |
Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.843 times |
Wed 31 July 2024 | 23.14 (19.96%) | 19.24 | 18.45 - 23.76 | 0.8821 times |
Fri 28 June 2024 | 19.29 (0.05%) | 19.42 | 18.11 - 19.49 | 0.8976 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 11.25 and 17.1
Yearly Target 1 | 10.11 |
Yearly Target 2 | 12.38 |
Yearly Target 3 | 15.956666666667 |
Yearly Target 4 | 18.23 |
Yearly Target 5 | 21.81 |
Yearly price and volumes Safehold Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.66 (-20.67%) | 18.60 | 13.68 - 19.53 | 0.6247 times |
Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.461 times |
Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 2.082 times |
Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.171 times |
Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.5369 times |
Thu 31 December 2020 | 72.49 (0%) | 65.59 | 61.87 - 75.43 | 0.1245 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.2
Tomorrow's movement Prediction of Safehold Inc SAFE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeholdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
DMA period | DMA value |
5 day DMA | 15.1 |
12 day DMA | 15.13 |
20 day DMA | 15.58 |
35 day DMA | 16.88 |
50 day DMA | 17.19 |
100 day DMA | 17.49 |
150 day DMA | 19.4 |
200 day DMA | 20.52 |
EMA (exponential moving average) of Safehold Inc SAFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.03 | 15.22 | 15.19 |
12 day EMA | 15.29 | 15.41 | 15.43 |
20 day EMA | 15.68 | 15.79 | 15.84 |
35 day EMA | 16.25 | 16.34 | 16.4 |
50 day EMA | 16.99 | 17.09 | 17.16 |
SMA (simple moving average) of Safehold Inc SAFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.1 | 15.2 | 15.18 |
12 day SMA | 15.13 | 15.09 | 15.08 |
20 day SMA | 15.58 | 15.77 | 15.92 |
35 day SMA | 16.88 | 17.01 | 17.1 |
50 day SMA | 17.19 | 17.24 | 17.27 |
100 day SMA | 17.49 | 17.55 | 17.6 |
150 day SMA | 19.4 | 19.49 | 19.57 |
200 day SMA | 20.52 | 20.55 | 20.57 |