ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 14.75 and 15.01

Intraday Target 114.71
Intraday Target 214.79
Intraday Target 314.966666666667
Intraday Target 415.05
Intraday Target 515.23

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Wed 03 June 2026 14.88 (-1.46%) 14.99 14.88 - 15.14 1.0731 times
Tue 02 June 2026 15.10 (2.79%) 14.69 14.69 - 15.27 1.1953 times
Mon 01 June 2026 14.69 (-1.87%) 14.89 14.57 - 15.09 1.4887 times
Fri 29 May 2026 14.97 (-1.19%) 14.99 14.92 - 15.12 1.2829 times
Thu 28 May 2026 15.15 (1.13%) 14.91 14.87 - 15.24 1.0147 times
Wed 27 May 2026 14.98 (1.97%) 14.85 14.77 - 15.10 0.9506 times
Tue 26 May 2026 14.69 (0.2%) 14.65 14.57 - 14.76 0.9883 times
Fri 22 May 2026 14.66 (1.38%) 14.49 14.41 - 14.76 0.3667 times
Thu 21 May 2026 14.46 (-1.36%) 14.49 14.20 - 14.53 0.8548 times
Wed 20 May 2026 14.66 (3.09%) 14.29 14.13 - 14.68 0.785 times
Tue 19 May 2026 14.22 (-1.32%) 14.31 14.17 - 14.43 1.3089 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.38 and 15.08

Weekly Target 114.21
Weekly Target 214.54
Weekly Target 314.906666666667
Weekly Target 415.24
Weekly Target 515.61

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Wed 03 June 2026 14.88 (-0.6%) 14.89 14.57 - 15.27 0.6323 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.713 times
Fri 22 May 2026 14.66 (3.46%) 14.34 14.13 - 14.76 0.6348 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 0.9621 times
Fri 08 May 2026 15.13 (1.82%) 14.48 14.19 - 15.78 1.5432 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.1164 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.8414 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.4332 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.3199 times
Thu 02 April 2026 13.51 (0.52%) 13.67 13.08 - 13.82 0.8035 times
Fri 27 March 2026 13.44 (-2.61%) 14.24 13.39 - 14.45 0.921 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.38 and 15.08

Monthly Target 114.21
Monthly Target 214.54
Monthly Target 314.906666666667
Monthly Target 415.24
Monthly Target 515.61

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Wed 03 June 2026 14.88 (-0.6%) 14.89 14.57 - 15.27 0.1508 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0053 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.1358 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.836 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9855 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.2502 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3893 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.2024 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.8931 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.1516 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.3128 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 13.98 and 17.5

Yearly Target 111.33
Yearly Target 213.11
Yearly Target 314.853333333333
Yearly Target 416.63
Yearly Target 518.37

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Wed 03 June 2026 14.88 (8.69%) 13.62 13.08 - 16.60 0.5746 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.5408 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.3394 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 1.8716 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.0607 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.4957 times
Thu 31 December 2020 72.49 (0%) 65.59 61.87 - 75.43 0.1173 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeholdInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeholdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.74
20 day DMA 14.82
35 day DMA 15.1
50 day DMA 14.8
100 day DMA 14.9
150 day DMA 14.55
200 day DMA 14.85

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9214.83
12 day EMA14.8514.8514.8
20 day EMA14.8614.8614.83
35 day EMA14.7914.7814.76
50 day EMA14.7814.7814.77

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.9814.9
12 day SMA14.7414.6814.64
20 day SMA14.8214.8114.78
35 day SMA15.115.1215.12
50 day SMA14.814.7914.76
100 day SMA14.914.914.89
150 day SMA14.5514.5614.56
200 day SMA14.8514.8414.84

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top