SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 14.28 and 14.95

Intraday Target 114.15
Intraday Target 214.4
Intraday Target 314.816666666667
Intraday Target 415.07
Intraday Target 515.49

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Mon 21 April 2025 14.66 (-4.12%) 15.15 14.56 - 15.23 2.7801 times
Thu 17 April 2025 15.29 (0.72%) 15.12 15.12 - 15.61 2.4337 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 2.3931 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0.53%) 15.10 15.10 - 15.65 2.3931 times
Tue 15 April 2025 15.10 (0.2%) 15.08 15.00 - 15.37 2.8767 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.28 and 14.95

Weekly Target 114.15
Weekly Target 214.4
Weekly Target 314.816666666667
Weekly Target 415.07
Weekly Target 515.49

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Mon 21 April 2025 14.66 (-4.12%) 15.15 14.56 - 15.23 0.5723 times
Thu 17 April 2025 15.29 (0.72%) 15.10 15.10 - 15.65 0.501 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0.4926 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (6.68%) 14.50 14.46 - 15.65 2.3286 times
Fri 11 April 2025 14.23 (-19.6%) 17.21 13.68 - 18.07 6.1055 times
Fri 04 April 2025 17.70 (0%) 17.62 17.16 - 18.16 1.4553 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 11.41 and 16.94

Monthly Target 110.32
Monthly Target 212.49
Monthly Target 315.85
Monthly Target 418.02
Monthly Target 521.38

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 21 April 2025 14.66 (-21.69%) 19.04 13.68 - 19.21 1.1137 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 0.9474 times
Fri 28 February 2025 18.66 (15.11%) 16.09 15.75 - 18.72 0.974 times
Fri 31 January 2025 16.21 (-12.28%) 18.60 15.55 - 18.82 1.5094 times
Tue 31 December 2024 18.48 (-10.47%) 21.45 18.11 - 21.75 0.8824 times
Tue 26 November 2024 20.64 (-3.01%) 21.54 19.89 - 22.02 0.8952 times
Thu 31 October 2024 21.28 (-18.87%) 26.21 21.25 - 26.22 0.9153 times
Mon 30 September 2024 26.23 (4.67%) 24.71 24.16 - 28.80 1.0375 times
Fri 30 August 2024 25.06 (8.3%) 23.24 21.66 - 26.05 0.843 times
Wed 31 July 2024 23.14 (19.96%) 19.24 18.45 - 23.76 0.8821 times
Fri 28 June 2024 19.29 (0.05%) 19.42 18.11 - 19.49 0.8976 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 11.25 and 17.1

Yearly Target 110.11
Yearly Target 212.38
Yearly Target 315.956666666667
Yearly Target 418.23
Yearly Target 521.81

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Mon 21 April 2025 14.66 (-20.67%) 18.60 13.68 - 19.53 0.6247 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.461 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 2.082 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.171 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.5369 times
Thu 31 December 2020 72.49 (0%) 65.59 61.87 - 75.43 0.1245 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Safehold Inc SAFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.2

Tomorrow's movement Prediction of Safehold Inc SAFE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.

SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SafeholdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.13
20 day DMA 15.58
35 day DMA 16.88
50 day DMA 17.19
100 day DMA 17.49
150 day DMA 19.4
200 day DMA 20.52

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.2215.19
12 day EMA15.2915.4115.43
20 day EMA15.6815.7915.84
35 day EMA16.2516.3416.4
50 day EMA16.9917.0917.16

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.215.18
12 day SMA15.1315.0915.08
20 day SMA15.5815.7715.92
35 day SMA16.8817.0117.1
50 day SMA17.1917.2417.27
100 day SMA17.4917.5517.6
150 day SMA19.419.4919.57
200 day SMA20.5220.5520.57

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top