ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong intraday Stock price targets for SafeholdInc are 15.06 and 15.42

Intraday Target 114.8
Intraday Target 214.96
Intraday Target 315.16
Intraday Target 415.32
Intraday Target 515.52

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 04 September 2026 15.12 (0.4%) 15.03 15.00 - 15.36 1.0083 times
Thu 03 September 2026 15.06 (-1.5%) 15.52 15.05 - 15.52 0.8938 times
Wed 02 September 2026 15.29 (0.59%) 15.31 15.15 - 15.45 1.0162 times
Tue 01 September 2026 15.20 (0.4%) 15.06 15.06 - 15.31 1.0031 times
Mon 31 August 2026 15.14 (-1.5%) 15.25 15.04 - 15.25 1.6403 times
Fri 28 August 2026 15.37 (0.13%) 15.41 15.32 - 15.58 1.0954 times
Thu 27 August 2026 15.35 (0%) 15.24 15.24 - 15.43 0.8617 times
Wed 26 August 2026 15.35 (-0.9%) 15.50 15.35 - 15.63 0.8352 times
Tue 25 August 2026 15.49 (-0.26%) 15.56 15.38 - 15.57 0.6843 times
Mon 24 August 2026 15.53 (1.04%) 15.37 15.34 - 15.68 0.9615 times
Fri 21 August 2026 15.37 (0%) 15.39 15.21 - 15.52 0.8831 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.8 and 15.32

Weekly Target 114.69
Weekly Target 214.91
Weekly Target 315.213333333333
Weekly Target 415.43
Weekly Target 515.73

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 04 September 2026 15.12 (-1.63%) 15.25 15.00 - 15.52 1.0774 times
Fri 28 August 2026 15.37 (0%) 15.37 15.24 - 15.68 0.8597 times
Fri 21 August 2026 15.37 (0.79%) 15.20 14.79 - 15.52 1.0339 times
Fri 14 August 2026 15.25 (-6.38%) 16.12 15.19 - 16.23 0.9521 times
Fri 07 August 2026 16.29 (0.68%) 16.33 15.92 - 16.60 1.155 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 1.0362 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.194 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 1.1081 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.7761 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.8074 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 2.0438 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.06 and 15.58

Monthly Target 114.69
Monthly Target 214.91
Monthly Target 315.213333333333
Monthly Target 415.43
Monthly Target 515.73

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 04 September 2026 15.12 (-0.13%) 15.06 15.00 - 15.52 0.1476 times
Mon 31 August 2026 15.14 (-6.43%) 16.33 14.79 - 16.60 0.839 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.879 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.2508 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0482 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.1842 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8717 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 1.0275 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.3035 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.4485 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.2537 times

 monthly chart SafeholdInc

Yearly price and charts SafeholdInc

Strong yearly Stock price targets for SafeholdInc SAFE are 14.1 and 18.47

Yearly Target 110.85
Yearly Target 212.98
Yearly Target 315.216666666667
Yearly Target 417.35
Yearly Target 519.59

Yearly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 04 September 2026 15.12 (10.45%) 13.62 13.08 - 17.45 0.842 times
Wed 31 December 2025 13.69 (-25.92%) 18.60 12.76 - 19.53 1.4766 times
Tue 31 December 2024 18.48 (-21.03%) 23.40 17.91 - 28.80 1.2836 times
Fri 29 December 2023 23.40 (-18.24%) 29.08 15.00 - 36.76 1.7937 times
Fri 30 December 2022 28.62 (-64.16%) 80.20 23.65 - 80.66 1.0166 times
Fri 31 December 2021 79.85 (10.15%) 73.34 66.36 - 95.29 0.475 times
Thu 31 December 2020 72.49 (0%) 65.59 61.87 - 75.43 0.1124 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safehold Inc SAFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.15

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SafeholdInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SafeholdInc in short term and the sell signal is strong.

SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.3
20 day DMA 15.27
35 day DMA 15.74
50 day DMA 15.91
100 day DMA 15.57
150 day DMA 15.34
200 day DMA 14.98

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.215.27
12 day EMA15.2715.315.34
20 day EMA15.3715.415.44
35 day EMA15.5615.5915.62
50 day EMA15.815.8315.86

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2115.27
12 day SMA15.315.3115.29
20 day SMA15.2715.3315.38
35 day SMA15.7415.7915.85
50 day SMA15.9115.9215.93
100 day SMA15.5715.5815.58
150 day SMA15.3415.3315.32
200 day SMA14.9814.9814.97

Videos related to: SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top