SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 14.75 and 15.01
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 14.966666666667 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.23 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.88 (-1.46%) | 14.99 | 14.88 - 15.14 | 1.0731 times | Tue 02 June 2026 | 15.10 (2.79%) | 14.69 | 14.69 - 15.27 | 1.1953 times | Mon 01 June 2026 | 14.69 (-1.87%) | 14.89 | 14.57 - 15.09 | 1.4887 times | Fri 29 May 2026 | 14.97 (-1.19%) | 14.99 | 14.92 - 15.12 | 1.2829 times | Thu 28 May 2026 | 15.15 (1.13%) | 14.91 | 14.87 - 15.24 | 1.0147 times | Wed 27 May 2026 | 14.98 (1.97%) | 14.85 | 14.77 - 15.10 | 0.9506 times | Tue 26 May 2026 | 14.69 (0.2%) | 14.65 | 14.57 - 14.76 | 0.9883 times | Fri 22 May 2026 | 14.66 (1.38%) | 14.49 | 14.41 - 14.76 | 0.3667 times | Thu 21 May 2026 | 14.46 (-1.36%) | 14.49 | 14.20 - 14.53 | 0.8548 times | Wed 20 May 2026 | 14.66 (3.09%) | 14.29 | 14.13 - 14.68 | 0.785 times | Tue 19 May 2026 | 14.22 (-1.32%) | 14.31 | 14.17 - 14.43 | 1.3089 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 14.38 and 15.08
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.88 (-0.6%) | 14.89 | 14.57 - 15.27 | 0.6323 times | Fri 29 May 2026 | 14.97 (2.11%) | 14.65 | 14.57 - 15.24 | 0.713 times | Fri 22 May 2026 | 14.66 (3.46%) | 14.34 | 14.13 - 14.76 | 0.6348 times | Fri 15 May 2026 | 14.17 (-6.35%) | 15.16 | 14.16 - 15.31 | 0.9621 times | Fri 08 May 2026 | 15.13 (1.82%) | 14.48 | 14.19 - 15.78 | 1.5432 times | Fri 01 May 2026 | 14.86 (-7.07%) | 15.98 | 14.57 - 16.25 | 1.1164 times | Fri 24 April 2026 | 15.99 (3.29%) | 15.37 | 15.32 - 15.99 | 0.8414 times | Fri 17 April 2026 | 15.48 (2.99%) | 14.95 | 14.72 - 15.80 | 1.4332 times | Fri 10 April 2026 | 15.03 (11.25%) | 13.38 | 13.17 - 15.08 | 1.3199 times | Thu 02 April 2026 | 13.51 (0.52%) | 13.67 | 13.08 - 13.82 | 0.8035 times | Fri 27 March 2026 | 13.44 (-2.61%) | 14.24 | 13.39 - 14.45 | 0.921 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 14.38 and 15.08
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.88 (-0.6%) | 14.89 | 14.57 - 15.27 | 0.1508 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 1.0053 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 1.1358 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.836 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9855 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.2502 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.3893 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.2024 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8931 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.1516 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.3128 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 13.98 and 17.5
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.853333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 14.88 (8.69%) | 13.62 | 13.08 - 16.60 | 0.5746 times | Wed 31 December 2025 | 13.69 (-25.92%) | 18.60 | 12.76 - 19.53 | 1.5408 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.3394 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 1.8716 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.0607 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.4957 times | Thu 31 December 2020 | 72.49 (0%) | 65.59 | 61.87 - 75.43 | 0.1173 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafeholdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.92 | 14.83 |
| 12 day EMA | 14.85 | 14.85 | 14.8 |
| 20 day EMA | 14.86 | 14.86 | 14.83 |
| 35 day EMA | 14.79 | 14.78 | 14.76 |
| 50 day EMA | 14.78 | 14.78 | 14.77 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.98 | 14.9 |
| 12 day SMA | 14.74 | 14.68 | 14.64 |
| 20 day SMA | 14.82 | 14.81 | 14.78 |
| 35 day SMA | 15.1 | 15.12 | 15.12 |
| 50 day SMA | 14.8 | 14.79 | 14.76 |
| 100 day SMA | 14.9 | 14.9 | 14.89 |
| 150 day SMA | 14.55 | 14.56 | 14.56 |
| 200 day SMA | 14.85 | 14.84 | 14.84 |


