SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets SAFE
- SAFE Experts view
- Tomorrow's Movement SAFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeholdInc
Strong intraday Stock price targets for SafeholdInc are 14.01 and 14.26
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.96 |
| Intraday Target 3 | 14.063333333333 |
| Intraday Target 4 | 14.21 |
| Intraday Target 5 | 14.31 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.10 (0.64%) | 13.93 | 13.92 - 14.17 | 1.1181 times | Thu 11 December 2025 | 14.01 (1.01%) | 13.96 | 13.89 - 14.13 | 1.073 times | Wed 10 December 2025 | 13.87 (0.58%) | 13.73 | 13.65 - 13.98 | 0.8403 times | Tue 09 December 2025 | 13.79 (2.22%) | 13.53 | 13.51 - 13.80 | 0.7882 times | Mon 08 December 2025 | 13.49 (0.3%) | 13.59 | 13.24 - 13.59 | 1.0598 times | Fri 05 December 2025 | 13.45 (0.52%) | 13.47 | 13.37 - 13.87 | 0.9643 times | Thu 04 December 2025 | 13.38 (-2.12%) | 13.61 | 13.29 - 13.73 | 0.7269 times | Wed 03 December 2025 | 13.67 (1.56%) | 13.47 | 13.41 - 13.75 | 0.8553 times | Tue 02 December 2025 | 13.46 (0.07%) | 13.56 | 13.22 - 13.57 | 1.5464 times | Mon 01 December 2025 | 13.45 (-3.03%) | 13.75 | 13.42 - 13.84 | 1.0277 times | Fri 28 November 2025 | 13.87 (-1.21%) | 14.03 | 13.78 - 14.08 | 0.3695 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 13.67 and 14.6
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.10 (4.83%) | 13.59 | 13.24 - 14.17 | 1.1548 times | Fri 05 December 2025 | 13.45 (-3.03%) | 13.75 | 13.22 - 13.87 | 1.2119 times | Fri 28 November 2025 | 13.87 (4.52%) | 13.34 | 13.16 - 14.35 | 0.9306 times | Fri 21 November 2025 | 13.27 (-1.04%) | 13.50 | 12.76 - 13.60 | 1.0443 times | Fri 14 November 2025 | 13.41 (0.98%) | 13.28 | 13.12 - 13.78 | 1.3348 times | Fri 07 November 2025 | 13.28 (-7.97%) | 14.46 | 12.83 - 14.71 | 1.2959 times | Fri 31 October 2025 | 14.43 (0%) | 14.17 | 14.06 - 14.55 | 0.3813 times | Fri 31 October 2025 | 14.43 (-8.32%) | 15.73 | 14.06 - 15.84 | 1.209 times | Fri 24 October 2025 | 15.74 (2.21%) | 15.43 | 15.30 - 15.85 | 0.6094 times | Fri 17 October 2025 | 15.40 (2.53%) | 14.88 | 14.74 - 15.82 | 0.828 times | Tue 07 October 2025 | 15.02 (-2.78%) | 15.41 | 15.00 - 15.49 | 0.3581 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 13.66 and 14.61
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.10 (1.66%) | 13.75 | 13.22 - 14.17 | 0.5556 times | Fri 28 November 2025 | 13.87 (-3.88%) | 14.46 | 12.76 - 14.71 | 1.0812 times | Fri 31 October 2025 | 14.43 (-6.84%) | 15.47 | 14.06 - 15.85 | 0.8926 times | Tue 30 September 2025 | 15.49 (-5.89%) | 15.90 | 15.23 - 17.16 | 1.0356 times | Fri 29 August 2025 | 16.46 (17.66%) | 14.11 | 13.43 - 16.54 | 1.2317 times | Thu 31 July 2025 | 13.99 (-10.09%) | 15.43 | 13.77 - 16.16 | 1.0684 times | Mon 30 June 2025 | 15.56 (3.25%) | 14.99 | 14.73 - 16.32 | 0.8754 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9824 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.2474 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 1.0297 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 1.0119 times |
Yearly price and charts SafeholdInc
Strong yearly Stock price targets for SafeholdInc SAFE are 10.05 and 16.82
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 15.463333333333 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.10 (-23.7%) | 18.60 | 12.76 - 19.53 | 1.374 times | Tue 31 December 2024 | 18.48 (-21.03%) | 23.40 | 17.91 - 28.80 | 1.2464 times | Fri 29 December 2023 | 23.40 (-18.24%) | 29.08 | 15.00 - 36.76 | 1.7976 times | Fri 30 December 2022 | 28.62 (-64.16%) | 80.20 | 23.65 - 80.66 | 1.011 times | Fri 31 December 2021 | 79.85 (10.15%) | 73.34 | 66.36 - 95.29 | 0.4635 times | Thu 31 December 2020 | 72.49 (0%) | 65.59 | 61.87 - 75.43 | 0.1075 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safehold Inc SAFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Safehold Inc SAFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Safehold Inc SAFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.66
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.55 |
| 35 day DMA | 13.84 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.8 | 13.69 |
| 12 day EMA | 13.74 | 13.68 | 13.62 |
| 20 day EMA | 13.76 | 13.72 | 13.69 |
| 35 day EMA | 14.04 | 14.04 | 14.04 |
| 50 day EMA | 14.38 | 14.39 | 14.41 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.72 | 13.6 |
| 12 day SMA | 13.72 | 13.71 | 13.67 |
| 20 day SMA | 13.55 | 13.51 | 13.48 |
| 35 day SMA | 13.84 | 13.89 | 13.94 |
| 50 day SMA | 14.32 | 14.35 | 14.38 |
| 100 day SMA | 14.91 | 14.92 | 14.93 |
| 150 day SMA | 15.07 | 15.07 | 15.09 |
| 200 day SMA | 15.57 | 15.58 | 15.6 |


