ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAFE Historical charts - Safehold Inc.

Historical charts for Stock SAFE - Share Safehold Inc. trades in USA under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 14.96
  • 12Day Average: 14.74
  • 20Day Average: 14.82
  • 50Day Average: 14.82
  • 100Day Average: 14.92
  • 150Day Average: 14.53

SAFE Indicators & signals

Indicator MACD (12,26,9)

14.85, 14.89, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 22.73, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 14.88 14.88 to 15.14 -1.46% 1.05 times
02 Tue Jun 2026 15.10 14.69 to 15.27 2.79% 1.17 times
01 Mon Jun 2026 14.69 14.57 to 15.09 -1.87% 1.45 times
29 Fri May 2026 14.97 14.92 to 15.12 -1.19% 1.25 times
28 Thu May 2026 15.15 14.87 to 15.24 1.13% 0.99 times
27 Wed May 2026 14.98 14.77 to 15.10 1.97% 0.93 times
26 Tue May 2026 14.69 14.57 to 14.76 0.2% 0.97 times
22 Fri May 2026 14.66 14.41 to 14.76 1.38% 0.36 times
21 Thu May 2026 14.46 14.20 to 14.53 -1.36% 0.84 times
20 Wed May 2026 14.66 14.13 to 14.68 3.09% 0.77 times
19 Tue May 2026 14.22 14.17 to 14.43 -1.32% 1.28 times
18 Mon May 2026 14.41 14.34 to 14.65 1.69% 0.45 times

Technical analysis forecast of SAFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAFE SAFE at this time. Stock is rising and might rise more.

It appears as if SAFE SAFE gave a large move recently.

Stock of SAFE (SAFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAFE is bullish for shortterm, and stock might move up till 15.2 or till 15.6. Use a stoploss of 14.86 and if this stock hits its stoploss, then it can fall down till 14.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAFE Historical charts - Share Safehold Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAFE Historical charts - Share Safehold Inc.

 

Back to top