Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 164.55 and 167.47
| Intraday Target 1 | 163.98 |
| Intraday Target 2 | 165.12 |
| Intraday Target 3 | 166.89666666667 |
| Intraday Target 4 | 168.04 |
| Intraday Target 5 | 169.82 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.27 (-0.51%) | 167.39 | 165.75 - 168.67 | 1.0222 times | Thu 04 December 2025 | 167.13 (-1.11%) | 169.50 | 166.18 - 169.69 | 0.8081 times | Wed 03 December 2025 | 169.00 (-0.54%) | 169.42 | 168.00 - 170.70 | 0.9847 times | Tue 02 December 2025 | 169.92 (-0.58%) | 170.73 | 168.05 - 170.77 | 0.8875 times | Mon 01 December 2025 | 170.91 (-2.48%) | 174.02 | 170.28 - 174.50 | 1.3299 times | Fri 28 November 2025 | 175.25 (-0.83%) | 176.76 | 175.22 - 177.58 | 0.428 times | Wed 26 November 2025 | 176.71 (0.72%) | 174.91 | 174.91 - 178.68 | 0.9381 times | Tue 25 November 2025 | 175.45 (2.78%) | 171.35 | 171.01 - 175.57 | 1.1032 times | Mon 24 November 2025 | 170.71 (-1.57%) | 173.26 | 169.70 - 173.35 | 1.0204 times | Fri 21 November 2025 | 173.43 (4.31%) | 168.46 | 167.30 - 174.35 | 1.4779 times | Thu 20 November 2025 | 166.26 (-0.56%) | 167.42 | 165.70 - 169.41 | 0.9219 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 161.64 and 170.39
| Weekly Target 1 | 160.09 |
| Weekly Target 2 | 163.18 |
| Weekly Target 3 | 168.84 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 177.59 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 0.934 times | Fri 28 November 2025 | 175.25 (1.05%) | 173.26 | 169.70 - 178.68 | 0.6477 times | Fri 21 November 2025 | 173.43 (3.63%) | 168.18 | 165.70 - 174.35 | 1.12 times | Fri 14 November 2025 | 167.35 (1.41%) | 167.16 | 160.00 - 169.79 | 1.1611 times | Fri 07 November 2025 | 165.03 (0.89%) | 160.00 | 156.00 - 167.02 | 1.7269 times | Fri 31 October 2025 | 163.58 (0%) | 165.52 | 162.59 - 166.25 | 0.2369 times | Fri 31 October 2025 | 163.58 (-6.81%) | 176.68 | 161.96 - 176.92 | 0.9753 times | Fri 24 October 2025 | 175.54 (-1.48%) | 177.72 | 173.77 - 180.39 | 0.8902 times | Fri 17 October 2025 | 178.18 (9.09%) | 164.91 | 163.52 - 181.00 | 1.2303 times | Fri 10 October 2025 | 163.33 (-1.9%) | 166.30 | 163.25 - 168.86 | 1.0776 times | Fri 03 October 2025 | 166.49 (2.44%) | 163.15 | 160.63 - 166.92 | 1.2694 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 161.64 and 170.39
| Monthly Target 1 | 160.09 |
| Monthly Target 2 | 163.18 |
| Monthly Target 3 | 168.84 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 177.59 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 0.2061 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0273 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1147 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2496 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.1817 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.7948 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9504 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.1457 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2196 times | Mon 31 March 2025 | 166.63 (-9.48%) | 184.10 | 163.32 - 187.06 | 1.1102 times | Fri 28 February 2025 | 184.09 (1.65%) | 179.13 | 167.35 - 185.35 | 1.3522 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 131.87 and 183.13
| Yearly Target 1 | 120.4 |
| Yearly Target 2 | 143.34 |
| Yearly Target 3 | 171.66333333333 |
| Yearly Target 4 | 194.6 |
| Yearly Target 5 | 222.92 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 166.27 (-7.85%) | 181.58 | 148.73 - 199.99 | 1.2585 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9277 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.2096 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.3017 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0455 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2571 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.48
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.44 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 170.69 |
| 20 day DMA | 169.14 |
| 35 day DMA | 169.93 |
| 50 day DMA | 169.1 |
| 100 day DMA | 171.64 |
| 150 day DMA | 177.14 |
| 200 day DMA | 175.09 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.55 | 169.69 | 170.97 |
| 12 day EMA | 169.64 | 170.25 | 170.82 |
| 20 day EMA | 169.49 | 169.83 | 170.11 |
| 35 day EMA | 169.04 | 169.2 | 169.32 |
| 50 day EMA | 168.33 | 168.41 | 168.46 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 170.44 | 172.36 |
| 12 day SMA | 170.69 | 171.08 | 171.3 |
| 20 day SMA | 169.14 | 168.86 | 168.79 |
| 35 day SMA | 169.93 | 170.12 | 170.27 |
| 50 day SMA | 169.1 | 169.04 | 168.93 |
| 100 day SMA | 171.64 | 171.82 | 172 |
| 150 day SMA | 177.14 | 177.14 | 177.13 |
| 200 day SMA | 175.09 | 175.15 | 175.17 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
