Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 186.21 and 191.36
| Intraday Target 1 | 185.25 |
| Intraday Target 2 | 187.17 |
| Intraday Target 3 | 190.4 |
| Intraday Target 4 | 192.32 |
| Intraday Target 5 | 195.55 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 189.09 (-1.53%) | 193.63 | 188.48 - 193.63 | 0.8882 times | Mon 13 July 2026 | 192.03 (1.34%) | 191.97 | 190.55 - 193.57 | 1.1251 times | Fri 10 July 2026 | 189.49 (1.3%) | 187.03 | 187.03 - 191.15 | 0.6334 times | Thu 09 July 2026 | 187.06 (2.99%) | 182.90 | 182.37 - 189.21 | 0.7613 times | Wed 08 July 2026 | 181.63 (-2.89%) | 186.40 | 181.48 - 186.40 | 0.561 times | Tue 07 July 2026 | 187.03 (0.55%) | 186.29 | 184.81 - 189.29 | 1.0782 times | Mon 06 July 2026 | 186.01 (-4.26%) | 191.51 | 185.76 - 192.58 | 1.5702 times | Thu 02 July 2026 | 194.28 (1.46%) | 192.53 | 188.37 - 194.31 | 1.1872 times | Wed 01 July 2026 | 191.48 (-0.91%) | 194.19 | 191.06 - 194.19 | 1.1508 times | Tue 30 June 2026 | 193.23 (-0.31%) | 192.53 | 191.76 - 194.62 | 1.0445 times | Mon 29 June 2026 | 193.84 (-1.4%) | 195.24 | 190.80 - 195.38 | 1.9057 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 186.21 and 191.36
| Weekly Target 1 | 185.25 |
| Weekly Target 2 | 187.17 |
| Weekly Target 3 | 190.4 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 195.55 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 189.09 (-0.21%) | 191.97 | 188.48 - 193.63 | 0.2925 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.6689 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.7682 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.5506 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.1672 times | Fri 12 June 2026 | 167.86 (-1.53%) | 169.48 | 162.83 - 170.28 | 0.9214 times | Fri 05 June 2026 | 170.46 (-5.63%) | 179.85 | 160.00 - 181.11 | 1.2475 times | Fri 29 May 2026 | 180.62 (1.72%) | 179.22 | 177.58 - 185.58 | 0.8663 times | Fri 22 May 2026 | 177.57 (-0.22%) | 176.59 | 170.41 - 180.50 | 1.1044 times | Fri 15 May 2026 | 177.97 (0.33%) | 177.40 | 176.35 - 185.10 | 1.413 times | Fri 08 May 2026 | 177.38 (12.06%) | 158.32 | 153.82 - 183.52 | 1.6006 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 178.87 and 191.7
| Monthly Target 1 | 175.46 |
| Monthly Target 2 | 182.28 |
| Monthly Target 3 | 188.29333333333 |
| Monthly Target 4 | 195.11 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 189.09 (-2.14%) | 194.19 | 181.48 - 194.31 | 0.329 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3442 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3248 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.094 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8892 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0339 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9037 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9196 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0626 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.099 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.2925 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 171.46 and 214.64
| Yearly Target 1 | 136.79 |
| Yearly Target 2 | 162.94 |
| Yearly Target 3 | 179.97 |
| Yearly Target 4 | 206.12 |
| Yearly Target 5 | 223.15 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 189.09 (13.91%) | 165.74 | 153.82 - 197.00 | 0.727 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.3869 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9642 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.2324 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.3356 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0819 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2721 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 178 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasRoadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.49 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 187.86 |
| 12 day DMA | 190.15 |
| 20 day DMA | 185.31 |
| 35 day DMA | 179.55 |
| 50 day DMA | 177.21 |
| 100 day DMA | 173.15 |
| 150 day DMA | 174.96 |
| 200 day DMA | 173.39 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.11 | 189.12 | 187.67 |
| 12 day EMA | 187.7 | 187.45 | 186.62 |
| 20 day EMA | 185.19 | 184.78 | 184.02 |
| 35 day EMA | 181.49 | 181.04 | 180.39 |
| 50 day EMA | 176.83 | 176.33 | 175.69 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.86 | 187.45 | 186.24 |
| 12 day SMA | 190.15 | 190.27 | 189.86 |
| 20 day SMA | 185.31 | 184.25 | 183.03 |
| 35 day SMA | 179.55 | 179.24 | 178.85 |
| 50 day SMA | 177.21 | 176.64 | 176 |
| 100 day SMA | 173.15 | 173.07 | 172.97 |
| 150 day SMA | 174.96 | 174.84 | 174.69 |
| 200 day SMA | 173.39 | 173.23 | 173.07 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
