TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TXRH
• TXRH Experts view
• Tomorrow's Movement TXRH
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TXRH History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TexasRoadhouse

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Roadhouse TXRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texas Roadhouse TXRH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.5

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 11 points

Upper Bollinger band is at 214 and lower is at 172, while middle bands are at 183 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TexasRoadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TexasRoadhouse in short term and the sell signal is strong.

TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexasRoadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.25 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.

TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Roadhouse TXRH

DMA (daily moving average) of Texas Roadhouse TXRH

DMA period	DMA value
5 day DMA	178.47
12 day DMA	185.9
20 day DMA	192.77
35 day DMA	199.33
50 day DMA	197.09
100 day DMA	185.46
150 day DMA	181.01
200 day DMA	180.06

EMA (exponential moving average) of Texas Roadhouse TXRH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.21	182.47	183.15
12 day EMA	184.88	187.64	188.82
20 day EMA	189.51	191.6	192.7
35 day EMA	192.46	193.8	194.55
50 day EMA	194.78	195.8	196.4

SMA (simple moving average) of Texas Roadhouse TXRH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	178.47	181.1	182.79
12 day SMA	185.9	188.44	190.34
20 day SMA	192.77	194.51	195.81
35 day SMA	199.33	200.23	200.58
50 day SMA	197.09	197.42	197.68
100 day SMA	185.46	185.34	185.14
150 day SMA	181.01	181.12	181.15
200 day SMA	180.06	180.08	180

Hindi Video What Is Needed To Succeed In Stock Markets