Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 177.45 and 184.96
| Intraday Target 1 | 175.96 |
| Intraday Target 2 | 178.94 |
| Intraday Target 3 | 183.47 |
| Intraday Target 4 | 186.45 |
| Intraday Target 5 | 190.98 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.92 (-0.79%) | 185.50 | 180.49 - 188.00 | 1.5628 times | Wed 11 February 2026 | 183.37 (0.38%) | 183.63 | 181.53 - 184.66 | 1.0125 times | Tue 10 February 2026 | 182.68 (-2.66%) | 183.66 | 182.45 - 186.72 | 1.1481 times | Mon 09 February 2026 | 187.67 (-1.73%) | 191.58 | 187.00 - 192.00 | 0.8153 times | Fri 06 February 2026 | 190.97 (2.69%) | 185.94 | 184.89 - 191.51 | 1.3352 times | Thu 05 February 2026 | 185.96 (0.26%) | 186.94 | 184.91 - 190.00 | 0.7014 times | Wed 04 February 2026 | 185.48 (0.65%) | 185.00 | 184.79 - 187.88 | 0.9311 times | Tue 03 February 2026 | 184.29 (0.88%) | 181.79 | 178.78 - 184.90 | 0.8315 times | Mon 02 February 2026 | 182.69 (1.57%) | 181.10 | 178.35 - 183.28 | 0.4537 times | Fri 30 January 2026 | 179.86 (-2.26%) | 183.74 | 178.16 - 183.78 | 1.2086 times | Thu 29 January 2026 | 184.01 (1.24%) | 181.91 | 180.53 - 184.80 | 0.3 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 175.45 and 186.96
| Weekly Target 1 | 173.29 |
| Weekly Target 2 | 177.61 |
| Weekly Target 3 | 184.80333333333 |
| Weekly Target 4 | 189.12 |
| Weekly Target 5 | 196.31 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.92 (-4.74%) | 191.58 | 180.49 - 192.00 | 0.937 times | Fri 06 February 2026 | 190.97 (6.18%) | 181.10 | 178.35 - 191.51 | 0.878 times | Fri 30 January 2026 | 179.86 (-5.66%) | 188.68 | 178.16 - 190.10 | 0.9498 times | Fri 23 January 2026 | 190.65 (-1.97%) | 194.33 | 189.19 - 197.00 | 0.9026 times | Fri 16 January 2026 | 194.49 (6.19%) | 182.63 | 180.73 - 194.92 | 1.3682 times | Fri 09 January 2026 | 183.15 (6.88%) | 171.22 | 171.13 - 183.40 | 1.2049 times | Fri 02 January 2026 | 171.36 (0.36%) | 169.67 | 165.74 - 171.45 | 0.6341 times | Fri 26 December 2025 | 170.75 (-2.86%) | 175.46 | 166.41 - 176.49 | 0.7759 times | Fri 19 December 2025 | 175.77 (4.48%) | 168.32 | 165.10 - 176.50 | 1.4745 times | Fri 12 December 2025 | 168.24 (1.18%) | 166.72 | 164.51 - 170.80 | 0.8749 times | Fri 05 December 2025 | 166.27 (-5.12%) | 174.02 | 165.75 - 174.50 | 1.0837 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 180.14 and 193.79
| Monthly Target 1 | 170.44 |
| Monthly Target 2 | 176.18 |
| Monthly Target 3 | 184.09 |
| Monthly Target 4 | 189.83 |
| Monthly Target 5 | 197.74 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.92 (1.15%) | 181.10 | 178.35 - 192.00 | 0.3606 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.9127 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9288 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0732 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.1646 times | Tue 30 September 2025 | 166.15 (-3.71%) | 170.66 | 157.48 - 172.54 | 1.3054 times | Fri 29 August 2025 | 172.55 (-6.8%) | 184.15 | 170.18 - 185.97 | 1.2345 times | Thu 31 July 2025 | 185.13 (-1.22%) | 186.91 | 181.32 - 192.32 | 0.8303 times | Mon 30 June 2025 | 187.41 (-4%) | 194.18 | 181.21 - 196.77 | 0.9928 times | Fri 30 May 2025 | 195.21 (17.62%) | 165.83 | 165.36 - 199.99 | 1.197 times | Wed 30 April 2025 | 165.96 (-0.4%) | 166.75 | 148.73 - 173.20 | 1.2741 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 173.83 and 205.09
| Yearly Target 1 | 150.29 |
| Yearly Target 2 | 166.11 |
| Yearly Target 3 | 181.55333333333 |
| Yearly Target 4 | 197.37 |
| Yearly Target 5 | 212.81 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.92 (9.59%) | 165.74 | 165.74 - 197.00 | 0.1414 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.5012 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 1.0482 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.3667 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.4707 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.1813 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2905 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 184.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Roadhouse TXRH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.66
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TexasRoadhouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasRoadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.43 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 185.32 |
| 12 day DMA | 184.22 |
| 20 day DMA | 186.89 |
| 35 day DMA | 182.38 |
| 50 day DMA | 178.36 |
| 100 day DMA | 173.45 |
| 150 day DMA | 174.37 |
| 200 day DMA | 177.4 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.89 | 184.88 | 185.64 |
| 12 day EMA | 184.78 | 185.3 | 185.65 |
| 20 day EMA | 184.42 | 184.68 | 184.82 |
| 35 day EMA | 181.82 | 181.81 | 181.72 |
| 50 day EMA | 178.65 | 178.52 | 178.32 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.32 | 186.13 | 186.55 |
| 12 day SMA | 184.22 | 184.47 | 184.71 |
| 20 day SMA | 186.89 | 187.25 | 187.57 |
| 35 day SMA | 182.38 | 182.14 | 181.92 |
| 50 day SMA | 178.36 | 178.14 | 177.98 |
| 100 day SMA | 173.45 | 173.21 | 172.98 |
| 150 day SMA | 174.37 | 174.4 | 174.42 |
| 200 day SMA | 177.4 | 177.3 | 177.19 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
