Munafa Stock Market Course + Intraday & FNO calls 
TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Roadhouse TXRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets TXRH
- TXRH Experts view
- Tomorrow's Movement TXRH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TXRH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasRoadhouse
Strong intraday Stock price targets for TexasRoadhouse are 202.64 and 206.44
| Intraday Target 1 | 199.69 |
| Intraday Target 2 | 201.78 |
| Intraday Target 3 | 203.48666666667 |
| Intraday Target 4 | 205.58 |
| Intraday Target 5 | 207.29 |
Daily price and volume Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 203.88 (0.3%) | 203.76 | 201.39 - 205.19 | 0.6954 times | Tue 25 August 2026 | 203.28 (-0.98%) | 205.25 | 202.26 - 205.35 | 1.1205 times | Mon 24 August 2026 | 205.29 (0.4%) | 203.90 | 200.10 - 206.66 | 0.9626 times | Fri 21 August 2026 | 204.48 (1.64%) | 200.32 | 200.14 - 204.53 | 1.0077 times | Thu 20 August 2026 | 201.19 (-0.86%) | 201.16 | 199.97 - 202.60 | 1.0386 times | Wed 19 August 2026 | 202.93 (-0.23%) | 204.35 | 202.74 - 208.00 | 1.0637 times | Tue 18 August 2026 | 203.39 (-0.49%) | 203.85 | 203.14 - 206.70 | 0.8115 times | Mon 17 August 2026 | 204.40 (-1.3%) | 205.41 | 202.95 - 206.90 | 1.105 times | Fri 14 August 2026 | 207.10 (0.04%) | 207.79 | 205.83 - 207.81 | 1.0384 times | Thu 13 August 2026 | 207.01 (-3.39%) | 216.19 | 206.72 - 216.30 | 1.1566 times | Wed 12 August 2026 | 214.28 (2.13%) | 209.49 | 207.58 - 215.03 | 1.0414 times |
Weekly price and charts TexasRoadhouse
Strong weekly Stock price targets for TexasRoadhouse TXRH are 198.71 and 205.27
| Weekly Target 1 | 196.99 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 203.54666666667 |
| Weekly Target 4 | 206.99 |
| Weekly Target 5 | 210.11 |
Weekly price and volumes for Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 203.88 (-0.29%) | 203.90 | 200.10 - 206.66 | 0.428 times | Fri 21 August 2026 | 204.48 (-1.27%) | 205.41 | 199.97 - 208.00 | 0.7742 times | Fri 14 August 2026 | 207.10 (-0.43%) | 207.42 | 204.87 - 216.30 | 0.9973 times | Fri 07 August 2026 | 208.00 (1.25%) | 209.24 | 204.48 - 213.26 | 1.399 times | Fri 31 July 2026 | 205.44 (6.3%) | 198.49 | 196.29 - 210.24 | 0.8002 times | Fri 24 July 2026 | 193.27 (-1.91%) | 197.39 | 189.00 - 199.86 | 0.9194 times | Fri 17 July 2026 | 197.03 (3.98%) | 191.97 | 187.00 - 200.11 | 1.0309 times | Fri 10 July 2026 | 189.49 (-2.47%) | 191.51 | 181.48 - 192.58 | 0.8174 times | Thu 02 July 2026 | 194.28 (-1.18%) | 195.24 | 188.37 - 195.38 | 0.9388 times | Fri 26 June 2026 | 196.59 (10.6%) | 179.26 | 178.01 - 196.86 | 1.8949 times | Thu 18 June 2026 | 177.75 (5.89%) | 166.51 | 165.17 - 181.32 | 1.4263 times |
Monthly price and charts TexasRoadhouse
Strong monthly Stock price targets for TexasRoadhouse TXRH are 193.76 and 210.09
| Monthly Target 1 | 190.39 |
| Monthly Target 2 | 197.13 |
| Monthly Target 3 | 206.71666666667 |
| Monthly Target 4 | 213.46 |
| Monthly Target 5 | 223.05 |
Monthly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 203.88 (-0.76%) | 209.24 | 199.97 - 216.30 | 0.7343 times | Fri 31 July 2026 | 205.44 (6.32%) | 194.19 | 181.48 - 210.24 | 0.8128 times | Tue 30 June 2026 | 193.23 (6.98%) | 179.85 | 160.00 - 196.86 | 1.3255 times | Fri 29 May 2026 | 180.62 (12.19%) | 160.87 | 153.82 - 185.58 | 1.3064 times | Thu 30 April 2026 | 160.99 (-2.51%) | 165.14 | 156.92 - 169.10 | 1.0788 times | Tue 31 March 2026 | 165.14 (-9.7%) | 181.22 | 158.89 - 182.61 | 0.8768 times | Fri 27 February 2026 | 182.87 (1.67%) | 181.10 | 173.06 - 192.00 | 1.0195 times | Fri 30 January 2026 | 179.86 (8.35%) | 165.74 | 165.74 - 197.00 | 0.8912 times | Wed 31 December 2025 | 166.00 (-5.28%) | 174.02 | 164.51 - 176.50 | 0.9068 times | Fri 28 November 2025 | 175.25 (7.13%) | 160.00 | 156.00 - 178.68 | 1.0479 times | Fri 31 October 2025 | 163.58 (-1.55%) | 165.26 | 160.63 - 181.00 | 1.0837 times |
Yearly price and charts TexasRoadhouse
Strong yearly Stock price targets for TexasRoadhouse TXRH are 178.85 and 241.33
| Yearly Target 1 | 128.85 |
| Yearly Target 2 | 166.37 |
| Yearly Target 3 | 191.33333333333 |
| Yearly Target 4 | 228.85 |
| Yearly Target 5 | 253.81 |
Yearly price and volumes Texas Roadhouse
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 203.88 (22.82%) | 165.74 | 153.82 - 216.30 | 0.8416 times | Wed 31 December 2025 | 166.00 (-8%) | 181.58 | 148.73 - 199.99 | 1.3615 times | Tue 31 December 2024 | 180.43 (47.62%) | 121.34 | 115.48 - 204.94 | 0.9466 times | Fri 29 December 2023 | 122.23 (34.39%) | 92.17 | 90.57 - 124.02 | 1.2099 times | Fri 30 December 2022 | 90.95 (1.87%) | 89.57 | 68.58 - 101.75 | 1.3112 times | Fri 31 December 2021 | 89.28 (14.23%) | 78.48 | 73.20 - 110.75 | 1.0622 times | Thu 31 December 2020 | 78.16 (0%) | 66.48 | 65.63 - 84.27 | 0.2671 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasRoadhouse
Tomorrow's movement Prediction of Texas Roadhouse TXRH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 204.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Roadhouse TXRH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 213 and lower is at 201, while middle bands are at 204 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasRoadhouse (TXRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasRoadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexasRoadhouse in short term but the sell signal is initial and weak.
TexasRoadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasRoadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasRoadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.34 and TexasRoadhouse TXRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasRoadhouse TXRH stock. Volume based technical analysis of TexasRoadhouse TXRH stock is negative.
TexasRoadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Roadhouse TXRH
DMA (daily moving average) of Texas Roadhouse TXRH
| DMA period | DMA value |
| 5 day DMA | 203.62 |
| 12 day DMA | 205.59 |
| 20 day DMA | 206.59 |
| 35 day DMA | 201.57 |
| 50 day DMA | 196.72 |
| 100 day DMA | 182.31 |
| 150 day DMA | 180.96 |
| 200 day DMA | 178.74 |
EMA (exponential moving average) of Texas Roadhouse TXRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.97 | 204.02 | 204.39 |
| 12 day EMA | 204.6 | 204.73 | 204.99 |
| 20 day EMA | 203.83 | 203.82 | 203.88 |
| 35 day EMA | 199.84 | 199.6 | 199.38 |
| 50 day EMA | 194.92 | 194.55 | 194.19 |
SMA (simple moving average) of Texas Roadhouse TXRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.62 | 203.43 | 203.46 |
| 12 day SMA | 205.59 | 205.89 | 206.28 |
| 20 day SMA | 206.59 | 206.85 | 206.93 |
| 35 day SMA | 201.57 | 200.94 | 200.47 |
| 50 day SMA | 196.72 | 195.99 | 195.29 |
| 100 day SMA | 182.31 | 181.9 | 181.49 |
| 150 day SMA | 180.96 | 180.89 | 180.83 |
| 200 day SMA | 178.74 | 178.53 | 178.34 |
Videos related to: TexasRoadhouse TXRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
