ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 72.06 and 73.88

Intraday Target 171.68
Intraday Target 272.43
Intraday Target 373.496666666667
Intraday Target 474.25
Intraday Target 575.32

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Wed 22 July 2026 73.19 (-0.85%) 74.12 72.74 - 74.56 0.8974 times
Tue 21 July 2026 73.82 (-0.19%) 73.63 73.31 - 74.48 0.8009 times
Mon 20 July 2026 73.96 (-1.4%) 75.40 73.85 - 75.46 0.9743 times
Fri 17 July 2026 75.01 (-2.77%) 77.92 74.89 - 77.92 1.3278 times
Thu 16 July 2026 77.15 (4%) 74.55 74.55 - 77.44 0.7399 times
Wed 15 July 2026 74.18 (-0.58%) 74.47 73.88 - 75.63 0.8853 times
Tue 14 July 2026 74.61 (-1.27%) 75.41 74.56 - 76.42 1.9623 times
Mon 13 July 2026 75.57 (0.4%) 75.63 75.47 - 76.33 1.3181 times
Fri 10 July 2026 75.27 (0.44%) 74.90 74.66 - 75.99 0.4236 times
Thu 09 July 2026 74.94 (0.66%) 74.50 73.65 - 75.37 0.6706 times
Wed 08 July 2026 74.45 (0.69%) 73.59 72.58 - 74.48 0.5088 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 71.61 and 74.33

Weekly Target 171.08
Weekly Target 272.13
Weekly Target 373.796666666667
Weekly Target 474.85
Weekly Target 576.52

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Wed 22 July 2026 73.19 (-2.43%) 75.40 72.74 - 75.46 0.4369 times
Fri 17 July 2026 75.01 (-0.35%) 75.63 73.88 - 77.92 1.019 times
Fri 10 July 2026 75.27 (0.64%) 74.79 72.58 - 76.00 0.8974 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 0.8806 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.1962 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.8709 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.453 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.5195 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.7596 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.9668 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.4317 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 72.27 and 78.85

Monthly Target 167.57
Monthly Target 270.38
Monthly Target 374.15
Monthly Target 476.96
Monthly Target 580.73

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Wed 22 July 2026 73.19 (0.94%) 72.68 71.34 - 77.92 0.6513 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2671 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.1976 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0233 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3113 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.9998 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9208 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0133 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8804 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7351 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1623 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 69.31 and 85.84

Yearly Target 157
Yearly Target 265.09
Yearly Target 373.526666666667
Yearly Target 481.62
Yearly Target 590.06

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Wed 22 July 2026 73.19 (7.27%) 68.02 65.43 - 81.96 1.1726 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.6703 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.0538 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.885 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.9875 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.9725 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2583 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.74 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.63
12 day DMA 74.67
20 day DMA 74.08
35 day DMA 73.7
50 day DMA 74.33
100 day DMA 75.14
150 day DMA 73.03
200 day DMA 71.9

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0774.5174.85
12 day EMA74.3174.5174.64
20 day EMA74.2874.3974.45
35 day EMA74.5574.6374.68
50 day EMA74.7774.8374.87

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6374.8274.98
12 day SMA74.6774.6874.76
20 day SMA74.0874.0173.91
35 day SMA73.773.773.72
50 day SMA74.3374.4674.57
100 day SMA75.1475.0975.04
150 day SMA73.0373.0172.99
200 day SMA71.971.8571.8

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top