Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 72.96 and 74.22
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 72.58 |
| Intraday Target 3 | 73.326666666667 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 74.59 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.10 (0.25%) | 72.98 | 72.81 - 74.07 | 0.6742 times | Wed 25 March 2026 | 72.92 (-1.26%) | 74.50 | 71.42 - 74.50 | 1.2541 times | Tue 24 March 2026 | 73.85 (-1.55%) | 74.83 | 73.80 - 75.67 | 0.8061 times | Mon 23 March 2026 | 75.01 (1.69%) | 74.12 | 73.69 - 75.66 | 1.0221 times | Fri 20 March 2026 | 73.76 (-0.53%) | 74.20 | 73.11 - 74.55 | 0.7139 times | Thu 19 March 2026 | 74.15 (-1.2%) | 73.23 | 73.22 - 74.50 | 0.8722 times | Tue 17 March 2026 | 75.05 (0.64%) | 74.76 | 74.59 - 75.57 | 1.1925 times | Mon 16 March 2026 | 74.57 (2.64%) | 72.90 | 72.79 - 75.08 | 1.313 times | Fri 13 March 2026 | 72.65 (0.78%) | 72.66 | 71.99 - 73.02 | 0.9765 times | Thu 12 March 2026 | 72.09 (0.11%) | 71.91 | 71.79 - 73.17 | 1.1753 times | Wed 11 March 2026 | 72.01 (0.01%) | 72.10 | 70.80 - 72.53 | 1.1657 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 70.14 and 74.39
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 73.396666666667 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.10 (-0.89%) | 74.12 | 71.42 - 75.67 | 0.9174 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 0.9993 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.3367 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.497 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 0.9952 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.6159 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.2818 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.5338 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 0.8816 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 0.9412 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.5398 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.78 and 74.39
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.10 (1.94%) | 73.15 | 70.06 - 75.67 | 1.1797 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0699 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9209 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0468 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8805 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7886 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1624 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8865 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7228 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.342 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.8987 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 69.27 and 79.51
| Yearly Target 1 | 61.16 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 71.4 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 81.64 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.10 (7.14%) | 68.02 | 65.43 - 75.67 | 0.5456 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.8409 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.1563 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.9951 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.1096 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 1.073 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2795 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.28
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 73.43 |
| 20 day DMA | 72.94 |
| 35 day DMA | 71.11 |
| 50 day DMA | 70.19 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.22 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.71 | 74.11 |
| 12 day EMA | 73.3 | 73.34 | 73.42 |
| 20 day EMA | 72.67 | 72.63 | 72.6 |
| 35 day EMA | 71.67 | 71.59 | 71.51 |
| 50 day EMA | 70.43 | 70.32 | 70.21 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.94 | 74.36 |
| 12 day SMA | 73.43 | 73.45 | 73.54 |
| 20 day SMA | 72.94 | 72.67 | 72.46 |
| 35 day SMA | 71.11 | 71.01 | 70.83 |
| 50 day SMA | 70.19 | 70.12 | 70.05 |
| 100 day SMA | 69.82 | 69.76 | 69.69 |
| 150 day SMA | 68.22 | 68.18 | 68.13 |
| 200 day SMA | 68.09 | 68.09 | 68.08 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
