RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 71.1 and 74.01
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 70.48 |
| Intraday Target 3 | 71.723333333333 |
| Intraday Target 4 | 73.39 |
| Intraday Target 5 | 74.63 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.14 (0.26%) | 70.87 | 70.06 - 72.97 | 1.5319 times | Mon 02 March 2026 | 71.95 (0.33%) | 73.15 | 71.44 - 73.20 | 1.2638 times | Fri 27 February 2026 | 71.71 (2.6%) | 70.08 | 69.96 - 72.10 | 1.2565 times | Thu 26 February 2026 | 69.89 (3.36%) | 68.39 | 67.69 - 70.45 | 0.9808 times | Wed 25 February 2026 | 67.62 (-1.73%) | 68.61 | 67.28 - 68.74 | 1.0423 times | Tue 24 February 2026 | 68.81 (1.9%) | 67.65 | 67.38 - 68.88 | 0.8215 times | Mon 23 February 2026 | 67.53 (-1.87%) | 68.76 | 67.17 - 69.45 | 0.9928 times | Fri 20 February 2026 | 68.82 (0.35%) | 68.65 | 68.11 - 68.98 | 0.5103 times | Thu 19 February 2026 | 68.58 (-0.41%) | 68.78 | 68.35 - 69.34 | 0.9574 times | Wed 18 February 2026 | 68.86 (1.07%) | 68.40 | 67.92 - 69.05 | 0.6427 times | Tue 17 February 2026 | 68.13 (3.01%) | 66.50 | 65.99 - 68.27 | 1.0424 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 69.53 and 72.67
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 71.8 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 74.94 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.14 (0.6%) | 73.15 | 70.06 - 73.20 | 0.6604 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 1.2032 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.7447 times | Fri 13 February 2026 | 66.14 (0%) | 66.35 | 65.43 - 66.90 | 0.3407 times | Fri 13 February 2026 | 66.14 (-6.71%) | 70.80 | 65.43 - 71.41 | 1.8545 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 1.0659 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 1.138 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.6527 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 0.9538 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.386 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.649 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 69.53 and 72.67
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 71.8 |
| Monthly Target 4 | 73.54 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.14 (0.6%) | 73.15 | 70.06 - 73.20 | 0.1514 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.1946 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 1.0282 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1688 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9831 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8806 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2979 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9898 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.807 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4985 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0035 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 68.79 and 76.56
| Yearly Target 1 | 62.49 |
| Yearly Target 2 | 67.31 |
| Yearly Target 3 | 70.256666666667 |
| Yearly Target 4 | 75.08 |
| Yearly Target 5 | 78.03 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.14 (5.73%) | 68.02 | 65.43 - 73.20 | 0.3756 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.8894 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.1867 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 1.0213 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.1388 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 1.1013 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2869 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 69.18 |
| 20 day DMA | 69.26 |
| 35 day DMA | 68.73 |
| 50 day DMA | 68.75 |
| 100 day DMA | 68.9 |
| 150 day DMA | 67.54 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 70.45 | 69.7 |
| 12 day EMA | 69.86 | 69.45 | 68.99 |
| 20 day EMA | 69.38 | 69.09 | 68.79 |
| 35 day EMA | 69.19 | 69.02 | 68.85 |
| 50 day EMA | 69.1 | 68.98 | 68.86 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70 | 69.11 |
| 12 day SMA | 69.18 | 68.68 | 68.22 |
| 20 day SMA | 69.26 | 68.99 | 68.74 |
| 35 day SMA | 68.73 | 68.66 | 68.57 |
| 50 day SMA | 68.75 | 68.7 | 68.67 |
| 100 day SMA | 68.9 | 68.86 | 68.82 |
| 150 day SMA | 67.54 | 67.52 | 67.52 |
| 200 day SMA | 67.85 | 67.83 | 67.81 |


