Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 74.61 and 76
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 75.733333333333 |
| Intraday Target 4 | 76.27 |
| Intraday Target 5 | 77.12 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.41 (-0.09%) | 75.77 | 75.20 - 76.59 | 0.704 times | Thu 12 November 2026 | 75.48 (-1.54%) | 77.06 | 75.11 - 77.26 | 1.0593 times | Wed 11 November 2026 | 76.66 (-1.25%) | 76.72 | 75.94 - 77.37 | 0.677 times | Tue 10 November 2026 | 77.63 (0.14%) | 77.48 | 76.43 - 78.00 | 0.7296 times | Mon 09 November 2026 | 77.52 (-0.22%) | 78.03 | 76.74 - 78.32 | 1.0767 times | Fri 06 November 2026 | 77.69 (-1.09%) | 76.22 | 75.50 - 78.76 | 0.9631 times | Thu 05 November 2026 | 78.55 (0.22%) | 78.89 | 77.54 - 78.90 | 1.3704 times | Wed 04 November 2026 | 78.38 (5.48%) | 75.83 | 75.66 - 78.71 | 1.4086 times | Tue 03 November 2026 | 74.31 (-0.44%) | 74.25 | 73.53 - 74.89 | 0.806 times | Mon 02 November 2026 | 74.64 (3.08%) | 72.66 | 72.65 - 74.72 | 1.2052 times | Fri 30 October 2026 | 72.41 (-0.82%) | 73.80 | 72.12 - 74.14 | 1.7228 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.66 and 76.87
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 79.49 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.41 (-2.93%) | 78.03 | 75.11 - 78.32 | 0.7875 times | Fri 06 November 2026 | 77.69 (7.29%) | 72.66 | 72.65 - 78.90 | 1.0669 times | Fri 30 October 2026 | 72.41 (-3.89%) | 75.75 | 71.66 - 76.29 | 1.1917 times | Fri 23 October 2026 | 75.34 (0.71%) | 74.00 | 73.77 - 76.50 | 0.667 times | Fri 16 October 2026 | 74.81 (5.44%) | 70.56 | 70.23 - 75.35 | 1.0995 times | Fri 09 October 2026 | 70.95 (1.49%) | 70.19 | 69.03 - 71.32 | 0.9411 times | Fri 02 October 2026 | 69.91 (-2.43%) | 71.53 | 69.13 - 71.99 | 0.7975 times | Fri 25 September 2026 | 71.65 (-1.69%) | 73.02 | 70.01 - 74.00 | 0.8212 times | Fri 18 September 2026 | 72.88 (-5.3%) | 77.70 | 72.00 - 79.27 | 1.8061 times | Fri 11 September 2026 | 76.96 (-4%) | 80.34 | 76.03 - 80.34 | 0.8215 times | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 0.9281 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 74.03 and 80.28
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 75.653333333333 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.41 (4.14%) | 72.66 | 72.65 - 78.90 | 0.4611 times | Fri 30 October 2026 | 72.41 (1.87%) | 71.03 | 69.03 - 76.50 | 1.0601 times | Wed 30 September 2026 | 71.08 (-8.73%) | 78.20 | 70.01 - 81.75 | 1.1682 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.8014 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8649 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2333 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.1656 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.996 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2763 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.9731 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8962 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 70.42 and 86.95
| Yearly Target 1 | 57.74 |
| Yearly Target 2 | 66.57 |
| Yearly Target 3 | 74.266666666667 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 90.8 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 75.41 (10.52%) | 68.02 | 65.43 - 81.96 | 1.6384 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5367 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9695 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8143 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9085 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.8948 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2377 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 75.97 |
| 20 day DMA | 75.5 |
| 35 day DMA | 73.67 |
| 50 day DMA | 74.03 |
| 100 day DMA | 74.77 |
| 150 day DMA | 75.27 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.54 | 77.07 |
| 12 day EMA | 76 | 76.11 | 76.23 |
| 20 day EMA | 75.5 | 75.51 | 75.51 |
| 35 day EMA | 75.16 | 75.15 | 75.13 |
| 50 day EMA | 74.65 | 74.62 | 74.59 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 77 | 77.61 |
| 12 day SMA | 75.97 | 75.9 | 75.78 |
| 20 day SMA | 75.5 | 75.47 | 75.4 |
| 35 day SMA | 73.67 | 73.57 | 73.44 |
| 50 day SMA | 74.03 | 74.13 | 74.2 |
| 100 day SMA | 74.77 | 74.75 | 74.71 |
| 150 day SMA | 75.27 | 75.29 | 75.29 |
| 200 day SMA | 74.42 | 74.38 | 74.34 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
