Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 73.57 and 74.74
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 73.26 |
| Intraday Target 3 | 73.87 |
| Intraday Target 4 | 74.43 |
| Intraday Target 5 | 75.04 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.82 (-0.19%) | 73.63 | 73.31 - 74.48 | 0.8333 times | Mon 20 July 2026 | 73.96 (-1.4%) | 75.40 | 73.85 - 75.46 | 1.0137 times | Fri 17 July 2026 | 75.01 (-2.77%) | 77.92 | 74.89 - 77.92 | 1.3815 times | Thu 16 July 2026 | 77.15 (4%) | 74.55 | 74.55 - 77.44 | 0.7698 times | Wed 15 July 2026 | 74.18 (-0.58%) | 74.47 | 73.88 - 75.63 | 0.9211 times | Tue 14 July 2026 | 74.61 (-1.27%) | 75.41 | 74.56 - 76.42 | 2.0416 times | Mon 13 July 2026 | 75.57 (0.4%) | 75.63 | 75.47 - 76.33 | 1.3714 times | Fri 10 July 2026 | 75.27 (0.44%) | 74.90 | 74.66 - 75.99 | 0.4407 times | Thu 09 July 2026 | 74.94 (0.66%) | 74.50 | 73.65 - 75.37 | 0.6977 times | Wed 08 July 2026 | 74.45 (0.69%) | 73.59 | 72.58 - 74.48 | 0.5294 times | Tue 07 July 2026 | 73.94 (0.94%) | 74.13 | 73.90 - 76.00 | 1.8949 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 72.49 and 74.64
| Weekly Target 1 | 72.05 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.82 (-1.59%) | 75.40 | 73.31 - 75.46 | 0.2945 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.0342 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 0.9108 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 0.8937 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.214 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.8839 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.4746 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.5421 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.7709 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.9812 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.453 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.58 and 79.16
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 70.8 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 80.94 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.82 (1.81%) | 72.68 | 71.34 - 77.92 | 0.6194 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2714 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2017 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0268 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3158 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0032 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9239 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0168 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8834 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7376 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1662 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 69.63 and 86.16
| Yearly Target 1 | 57.21 |
| Yearly Target 2 | 65.51 |
| Yearly Target 3 | 73.736666666667 |
| Yearly Target 4 | 82.04 |
| Yearly Target 5 | 90.27 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 73.82 (8.19%) | 68.02 | 65.43 - 81.96 | 1.168 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.6716 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0546 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8857 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9882 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9733 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2585 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 74.68 |
| 20 day DMA | 74.01 |
| 35 day DMA | 73.7 |
| 50 day DMA | 74.46 |
| 100 day DMA | 75.09 |
| 150 day DMA | 73.01 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.85 | 75.3 |
| 12 day EMA | 74.51 | 74.64 | 74.76 |
| 20 day EMA | 74.38 | 74.44 | 74.49 |
| 35 day EMA | 74.65 | 74.7 | 74.74 |
| 50 day EMA | 74.92 | 74.96 | 75 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.98 | 75.3 |
| 12 day SMA | 74.68 | 74.76 | 74.55 |
| 20 day SMA | 74.01 | 73.91 | 73.88 |
| 35 day SMA | 73.7 | 73.72 | 73.73 |
| 50 day SMA | 74.46 | 74.57 | 74.63 |
| 100 day SMA | 75.09 | 75.04 | 74.97 |
| 150 day SMA | 73.01 | 72.99 | 72.98 |
| 200 day SMA | 71.85 | 71.8 | 71.76 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
