ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 71.1 and 74.01

Intraday Target 168.81
Intraday Target 270.48
Intraday Target 371.723333333333
Intraday Target 473.39
Intraday Target 574.63

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Tue 03 March 2026 72.14 (0.26%) 70.87 70.06 - 72.97 1.5319 times
Mon 02 March 2026 71.95 (0.33%) 73.15 71.44 - 73.20 1.2638 times
Fri 27 February 2026 71.71 (2.6%) 70.08 69.96 - 72.10 1.2565 times
Thu 26 February 2026 69.89 (3.36%) 68.39 67.69 - 70.45 0.9808 times
Wed 25 February 2026 67.62 (-1.73%) 68.61 67.28 - 68.74 1.0423 times
Tue 24 February 2026 68.81 (1.9%) 67.65 67.38 - 68.88 0.8215 times
Mon 23 February 2026 67.53 (-1.87%) 68.76 67.17 - 69.45 0.9928 times
Fri 20 February 2026 68.82 (0.35%) 68.65 68.11 - 68.98 0.5103 times
Thu 19 February 2026 68.58 (-0.41%) 68.78 68.35 - 69.34 0.9574 times
Wed 18 February 2026 68.86 (1.07%) 68.40 67.92 - 69.05 0.6427 times
Tue 17 February 2026 68.13 (3.01%) 66.50 65.99 - 68.27 1.0424 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 69.53 and 72.67

Weekly Target 168.66
Weekly Target 270.4
Weekly Target 371.8
Weekly Target 473.54
Weekly Target 574.94

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Tue 03 March 2026 72.14 (0.6%) 73.15 70.06 - 73.20 0.6604 times
Fri 27 February 2026 71.71 (4.2%) 68.76 67.17 - 72.10 1.2032 times
Fri 20 February 2026 68.82 (4.05%) 66.50 65.99 - 69.34 0.7447 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 0.3407 times
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 1.8545 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 1.0659 times
Fri 30 January 2026 66.99 (-2.06%) 67.67 66.36 - 69.11 1.138 times
Fri 23 January 2026 68.40 (0.1%) 67.82 67.45 - 69.91 0.6527 times
Fri 16 January 2026 68.33 (-0.97%) 68.70 68.10 - 70.43 0.9538 times
Fri 09 January 2026 69.00 (1.75%) 67.36 66.55 - 69.34 1.386 times
Fri 02 January 2026 67.81 (-1.68%) 69.76 66.90 - 70.05 0.649 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 69.53 and 72.67

Monthly Target 168.66
Monthly Target 270.4
Monthly Target 371.8
Monthly Target 473.54
Monthly Target 574.94

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 03 March 2026 72.14 (0.6%) 73.15 70.06 - 73.20 0.1514 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.1946 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 1.0282 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1688 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9831 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.8806 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2979 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9898 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.807 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.4985 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 1.0035 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 68.79 and 76.56

Yearly Target 162.49
Yearly Target 267.31
Yearly Target 370.256666666667
Yearly Target 475.08
Yearly Target 578.03

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 03 March 2026 72.14 (5.73%) 68.02 65.43 - 73.20 0.3756 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.8894 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.1867 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 1.0213 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 1.1388 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 1.1013 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2869 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RestaurantBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.92 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 70.66
12 day DMA 69.18
20 day DMA 69.26
35 day DMA 68.73
50 day DMA 68.75
100 day DMA 68.9
150 day DMA 67.54
200 day DMA 67.85

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0170.4569.7
12 day EMA69.8669.4568.99
20 day EMA69.3869.0968.79
35 day EMA69.1969.0268.85
50 day EMA69.168.9868.86

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.667069.11
12 day SMA69.1868.6868.22
20 day SMA69.2668.9968.74
35 day SMA68.7368.6668.57
50 day SMA68.7568.768.67
100 day SMA68.968.8668.82
150 day SMA67.5467.5267.52
200 day SMA67.8567.8367.81

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top