RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 68.23 and 70.12

Daily Target 166.74
Daily Target 267.82
Daily Target 368.626666666667
Daily Target 469.71
Daily Target 570.52

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Mon 18 November 2024 68.91 (2.06%) 67.75 67.54 - 69.43 0.6484 times
Fri 15 November 2024 67.52 (-1.39%) 68.19 67.27 - 68.35 0.7276 times
Thu 14 November 2024 68.47 (0.82%) 68.03 67.73 - 68.92 0.9586 times
Wed 13 November 2024 67.91 (0.8%) 67.31 67.03 - 68.49 0.7533 times
Tue 12 November 2024 67.37 (-0.74%) 67.90 66.66 - 67.90 1.4555 times
Mon 11 November 2024 67.87 (-0.18%) 67.66 67.50 - 68.34 0.7785 times
Fri 08 November 2024 67.99 (-0.9%) 68.27 67.92 - 68.48 0.789 times
Thu 07 November 2024 68.61 (0.51%) 68.40 68.17 - 69.49 0.7757 times
Wed 06 November 2024 68.26 (0.09%) 69.04 66.80 - 69.04 1.2522 times
Tue 05 November 2024 68.20 (-2.63%) 68.41 67.07 - 69.21 1.8613 times
Mon 04 November 2024 70.04 (0.09%) 70.00 69.85 - 70.41 1.0193 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 68.23 and 70.12

Weekly Target 166.74
Weekly Target 267.82
Weekly Target 368.626666666667
Weekly Target 469.71
Weekly Target 570.52

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Mon 18 November 2024 68.91 (2.06%) 67.75 67.54 - 69.43 0.1745 times
Fri 15 November 2024 67.52 (-0.69%) 67.66 66.66 - 68.92 1.2578 times
Fri 08 November 2024 67.99 (-2.84%) 70.00 66.80 - 70.41 1.5334 times
Fri 01 November 2024 69.98 (-0.79%) 71.24 69.26 - 71.43 0.8765 times
Fri 25 October 2024 70.54 (-0.01%) 70.23 70.19 - 74.09 1.0989 times
Fri 18 October 2024 70.55 (-0.37%) 70.85 70.10 - 72.17 0.8291 times
Fri 11 October 2024 70.81 (-1.32%) 71.87 68.90 - 72.02 0.9284 times
Fri 04 October 2024 71.76 (0.67%) 71.55 69.76 - 72.87 0.9669 times
Fri 27 September 2024 71.28 (1.42%) 70.29 69.67 - 71.90 0.6569 times
Fri 20 September 2024 70.28 (1.59%) 69.34 68.65 - 71.08 1.6776 times
Fri 13 September 2024 69.18 (2.02%) 67.65 66.31 - 70.10 1.416 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 65.91 and 69.66

Monthly Target 164.91
Monthly Target 266.91
Monthly Target 368.66
Monthly Target 470.66
Monthly Target 572.41

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Mon 18 November 2024 68.91 (-0.92%) 69.50 66.66 - 70.41 0.614 times
Thu 31 October 2024 69.55 (-3.56%) 72.20 68.90 - 74.09 0.8466 times
Mon 30 September 2024 72.12 (3.8%) 69.00 66.31 - 72.30 0.9922 times
Fri 30 August 2024 69.48 (-0.73%) 70.31 68.03 - 73.39 1.2137 times
Wed 31 July 2024 69.99 (-0.54%) 70.35 67.14 - 75.07 1.1118 times
Fri 28 June 2024 70.37 (2.61%) 68.27 66.96 - 71.59 0.953 times
Fri 31 May 2024 68.58 (-9.58%) 75.37 65.87 - 76.49 1.2611 times
Tue 30 April 2024 75.85 (-4.53%) 79.26 69.42 - 79.28 1.0449 times
Thu 28 March 2024 79.45 (2.32%) 77.65 76.64 - 83.29 0.8596 times
Thu 29 February 2024 77.65 (-0.55%) 78.13 73.17 - 79.57 1.1031 times
Wed 31 January 2024 78.08 (-0.06%) 77.37 75.20 - 79.94 0.774 times

 monthly chart RestaurantBrands

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.22

Munafa value: 65 as on Mon 18 November 2024

Munafa value: 65 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.08 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 68.04
12 day DMA 68.43
20 day DMA 69.54
35 day DMA 70.25
50 day DMA 70.15
100 day DMA 70.25
150 day DMA 70.39
200 day DMA 72.01

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2767.9568.16
12 day EMA68.6168.5568.74
20 day EMA69.0969.1169.28
35 day EMA69.4369.4669.57
50 day EMA69.7769.869.89

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0467.8367.92
12 day SMA68.4368.4868.7
20 day SMA69.5469.7369.88
35 day SMA70.2570.3470.45
50 day SMA70.1570.1370.13
100 day SMA70.2570.2570.28
150 day SMA70.3970.4270.44
200 day SMA72.0172.0672.11

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top