Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 70.84 and 71.55
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 70.64 |
| Intraday Target 3 | 71.026666666667 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 71.74 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.97 (0.1%) | 70.80 | 70.70 - 71.41 | 0.9573 times | Fri 06 February 2026 | 70.90 (0.8%) | 70.53 | 68.69 - 71.48 | 0.7161 times | Thu 05 February 2026 | 70.34 (1.52%) | 69.73 | 69.73 - 70.94 | 1.0589 times | Wed 04 February 2026 | 69.29 (3.79%) | 67.21 | 66.90 - 69.76 | 1.5349 times | Tue 03 February 2026 | 66.76 (-0.33%) | 68.30 | 66.71 - 68.30 | 0.5198 times | Mon 02 February 2026 | 66.98 (-0.01%) | 66.93 | 66.36 - 67.33 | 0.9637 times | Fri 30 January 2026 | 66.99 (-0.71%) | 67.08 | 66.36 - 67.38 | 0.8018 times | Thu 29 January 2026 | 67.47 (0.04%) | 67.47 | 67.11 - 68.00 | 1.3706 times | Wed 28 January 2026 | 67.44 (-0.09%) | 67.94 | 67.22 - 69.11 | 1.2158 times | Tue 27 January 2026 | 67.50 (0.54%) | 66.90 | 66.90 - 68.32 | 0.8611 times | Mon 26 January 2026 | 67.14 (-1.84%) | 67.67 | 66.98 - 68.52 | 0.8685 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 70.84 and 71.55
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 70.64 |
| Weekly Target 3 | 71.026666666667 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 71.74 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.97 (0.1%) | 70.80 | 70.70 - 71.41 | 0.2467 times | Fri 06 February 2026 | 70.90 (5.84%) | 66.93 | 66.36 - 71.48 | 1.2351 times | Fri 30 January 2026 | 66.99 (-2.06%) | 67.67 | 66.36 - 69.11 | 1.3187 times | Fri 23 January 2026 | 68.40 (0.1%) | 67.82 | 67.45 - 69.91 | 0.7563 times | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 1.1052 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.6061 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.752 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1883 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.4485 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.3431 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.5315 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.67 and 73.79
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 69.603333333333 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.97 (5.94%) | 66.93 | 66.36 - 71.48 | 0.2947 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 1.0333 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1746 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.988 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8849 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.3043 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9947 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.811 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.5059 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0085 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8443 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 68.67 and 73.79
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 69.603333333333 |
| Yearly Target 4 | 72.85 |
| Yearly Target 5 | 74.72 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 70.97 (4.02%) | 68.02 | 66.36 - 71.48 | 0.2141 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.9354 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.2156 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 1.0462 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.1666 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 1.1281 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2939 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 69.65 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.58 |
| 35 day DMA | 68.68 |
| 50 day DMA | 69.5 |
| 100 day DMA | 68.22 |
| 150 day DMA | 67.5 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 69.41 | 68.67 |
| 12 day EMA | 69.01 | 68.65 | 68.24 |
| 20 day EMA | 68.8 | 68.57 | 68.33 |
| 35 day EMA | 69.09 | 68.98 | 68.87 |
| 50 day EMA | 69.55 | 69.49 | 69.43 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.65 | 68.85 | 68.07 |
| 12 day SMA | 68.35 | 68.15 | 67.91 |
| 20 day SMA | 68.58 | 68.48 | 68.37 |
| 35 day SMA | 68.68 | 68.65 | 68.64 |
| 50 day SMA | 69.5 | 69.52 | 69.5 |
| 100 day SMA | 68.22 | 68.15 | 68.06 |
| 150 day SMA | 67.5 | 67.48 | 67.45 |
| 200 day SMA | 67.53 | 67.48 | 67.44 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
