Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 68.31 and 70.03
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 68.653333333333 |
| Intraday Target 4 | 69.69 |
| Intraday Target 5 | 70.37 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.00 (0.5%) | 68.92 | 67.62 - 69.34 | 1.0635 times | Thu 08 January 2026 | 68.66 (1.78%) | 67.02 | 67.02 - 68.68 | 1.3089 times | Wed 07 January 2026 | 67.46 (-0.33%) | 68.18 | 67.30 - 68.39 | 0.9577 times | Tue 06 January 2026 | 67.68 (1.41%) | 66.88 | 66.79 - 67.91 | 1.0405 times | Mon 05 January 2026 | 66.74 (-1.58%) | 67.36 | 66.55 - 67.95 | 1.548 times | Fri 02 January 2026 | 67.81 (-0.62%) | 68.02 | 66.90 - 68.27 | 1.5071 times | Wed 31 December 2025 | 68.23 (-1.07%) | 68.49 | 67.95 - 68.76 | 0.5702 times | Mon 29 December 2025 | 68.97 (0%) | 69.76 | 68.81 - 70.05 | 0.6941 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.6941 times | Fri 26 December 2025 | 69.88 (0.45%) | 69.56 | 69.49 - 69.98 | 0.616 times | Wed 24 December 2025 | 69.57 (1.03%) | 68.86 | 68.86 - 69.80 | 0.3098 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 67.78 and 70.57
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 68.296666666667 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 71.09 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.3749 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.6438 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1612 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.24 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.1498 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.311 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.9 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.8136 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.1553 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.2503 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.0331 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 67.78 and 70.57
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 68.296666666667 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.00 (1.13%) | 68.02 | 66.55 - 69.34 | 0.4041 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1845 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9962 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8923 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.3152 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0031 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8178 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.5185 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0169 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8513 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.779 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 67.78 and 70.57
| Yearly Target 1 | 65.51 |
| Yearly Target 2 | 67.25 |
| Yearly Target 3 | 68.296666666667 |
| Yearly Target 4 | 70.04 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.00 (1.13%) | 68.02 | 66.55 - 69.34 | 0.066 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.9777 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.2422 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 1.0691 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.192 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 1.1527 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.3003 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.93
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 68.49 |
| 20 day DMA | 69.26 |
| 35 day DMA | 70.05 |
| 50 day DMA | 69.34 |
| 100 day DMA | 67.16 |
| 150 day DMA | 67.43 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.04 | 67.73 |
| 12 day EMA | 68.62 | 68.55 | 68.53 |
| 20 day EMA | 68.99 | 68.99 | 69.02 |
| 35 day EMA | 69 | 69 | 69.02 |
| 50 day EMA | 69.03 | 69.03 | 69.05 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.67 | 67.58 |
| 12 day SMA | 68.49 | 68.6 | 68.71 |
| 20 day SMA | 69.26 | 69.34 | 69.46 |
| 35 day SMA | 70.05 | 70 | 69.99 |
| 50 day SMA | 69.34 | 69.3 | 69.27 |
| 100 day SMA | 67.16 | 67.13 | 67.09 |
| 150 day SMA | 67.43 | 67.44 | 67.46 |
| 200 day SMA | 67.1 | 67.1 | 67.09 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
