RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 12.88 and 13.24
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 12.94 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.3 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.04 (1.48%) | 12.88 | 12.71 - 13.07 | 1.1429 times | Wed 12 August 2026 | 12.85 (1.74%) | 12.68 | 12.65 - 13.02 | 0.1914 times | Tue 11 August 2026 | 12.63 (2.27%) | 12.40 | 12.18 - 12.75 | 0.3423 times | Mon 10 August 2026 | 12.35 (2.4%) | 12.05 | 11.90 - 12.39 | 1.0081 times | Fri 07 August 2026 | 12.06 (-0.5%) | 12.09 | 12.00 - 12.34 | 1.8369 times | Thu 06 August 2026 | 12.12 (-1.22%) | 12.41 | 11.93 - 12.41 | 0.6307 times | Wed 05 August 2026 | 12.27 (2.08%) | 12.05 | 11.82 - 12.39 | 0.6442 times | Tue 04 August 2026 | 12.02 (-1.8%) | 12.23 | 11.97 - 12.74 | 1.3342 times | Mon 03 August 2026 | 12.24 (-0.65%) | 12.43 | 12.02 - 12.60 | 0.9515 times | Fri 31 July 2026 | 12.32 (-1.44%) | 12.55 | 12.17 - 12.96 | 1.9178 times | Thu 30 July 2026 | 12.50 (2.88%) | 12.15 | 12.15 - 12.76 | 1.8302 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 12.47 and 13.64
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.04 (8.13%) | 12.05 | 11.90 - 13.07 | 0.3726 times | Fri 07 August 2026 | 12.06 (-2.11%) | 12.43 | 11.82 - 12.74 | 0.7491 times | Fri 31 July 2026 | 12.32 (5.84%) | 11.74 | 11.71 - 12.96 | 0.9371 times | Fri 24 July 2026 | 11.64 (6.89%) | 10.80 | 9.80 - 13.16 | 2.5546 times | Fri 17 July 2026 | 10.89 (-23.36%) | 14.15 | 10.39 - 14.26 | 2.5049 times | Fri 10 July 2026 | 14.21 (-3.33%) | 14.76 | 14.15 - 15.10 | 0.4281 times | Thu 02 July 2026 | 14.70 (5.23%) | 14.05 | 14.05 - 14.76 | 0.358 times | Fri 26 June 2026 | 13.97 (-2.99%) | 14.53 | 13.90 - 15.00 | 1.7397 times | Thu 18 June 2026 | 14.40 (-2.44%) | 14.76 | 14.27 - 14.76 | 0.1736 times | Fri 12 June 2026 | 14.76 (1.58%) | 14.46 | 14.32 - 14.76 | 0.1822 times | Fri 05 June 2026 | 14.53 (-0.75%) | 14.60 | 14.03 - 14.68 | 0.1983 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 12.43 and 13.68
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.04 (5.84%) | 12.43 | 11.82 - 13.07 | 0.3613 times | Fri 31 July 2026 | 12.32 (-14.44%) | 14.32 | 9.80 - 15.10 | 2.1182 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 0.8052 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.2969 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.2515 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.3222 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.6355 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.3706 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 2.6201 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 2.2186 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 2.285 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 7.71 and 15.13
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 13.353333333333 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.04 (-21.35%) | 16.47 | 9.80 - 17.22 | 0.1078 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.6701 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.036 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.8719 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.5218 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.3838 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.4087 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.4
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.29 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.51 | 12.34 |
| 12 day EMA | 12.46 | 12.36 | 12.27 |
| 20 day EMA | 12.51 | 12.45 | 12.41 |
| 35 day EMA | 12.85 | 12.84 | 12.84 |
| 50 day EMA | 13.37 | 13.38 | 13.4 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.4 | 12.29 |
| 12 day SMA | 12.38 | 12.32 | 12.24 |
| 20 day SMA | 12.09 | 11.98 | 11.91 |
| 35 day SMA | 12.85 | 12.89 | 12.94 |
| 50 day SMA | 13.34 | 13.37 | 13.4 |
| 100 day SMA | 13.81 | 13.81 | 13.82 |
| 150 day SMA | 14.29 | 14.31 | 14.33 |
| 200 day SMA | 11.64 | 11.58 | 11.53 |


