ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 12.88 and 13.24

Intraday Target 112.58
Intraday Target 212.81
Intraday Target 312.94
Intraday Target 413.17
Intraday Target 513.3

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 13 August 2026 13.04 (1.48%) 12.88 12.71 - 13.07 1.1429 times
Wed 12 August 2026 12.85 (1.74%) 12.68 12.65 - 13.02 0.1914 times
Tue 11 August 2026 12.63 (2.27%) 12.40 12.18 - 12.75 0.3423 times
Mon 10 August 2026 12.35 (2.4%) 12.05 11.90 - 12.39 1.0081 times
Fri 07 August 2026 12.06 (-0.5%) 12.09 12.00 - 12.34 1.8369 times
Thu 06 August 2026 12.12 (-1.22%) 12.41 11.93 - 12.41 0.6307 times
Wed 05 August 2026 12.27 (2.08%) 12.05 11.82 - 12.39 0.6442 times
Tue 04 August 2026 12.02 (-1.8%) 12.23 11.97 - 12.74 1.3342 times
Mon 03 August 2026 12.24 (-0.65%) 12.43 12.02 - 12.60 0.9515 times
Fri 31 July 2026 12.32 (-1.44%) 12.55 12.17 - 12.96 1.9178 times
Thu 30 July 2026 12.50 (2.88%) 12.15 12.15 - 12.76 1.8302 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 12.47 and 13.64

Weekly Target 111.5
Weekly Target 212.27
Weekly Target 312.67
Weekly Target 413.44
Weekly Target 513.84

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 13 August 2026 13.04 (8.13%) 12.05 11.90 - 13.07 0.3726 times
Fri 07 August 2026 12.06 (-2.11%) 12.43 11.82 - 12.74 0.7491 times
Fri 31 July 2026 12.32 (5.84%) 11.74 11.71 - 12.96 0.9371 times
Fri 24 July 2026 11.64 (6.89%) 10.80 9.80 - 13.16 2.5546 times
Fri 17 July 2026 10.89 (-23.36%) 14.15 10.39 - 14.26 2.5049 times
Fri 10 July 2026 14.21 (-3.33%) 14.76 14.15 - 15.10 0.4281 times
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 0.358 times
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 1.7397 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.1736 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.1822 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.1983 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 12.43 and 13.68

Monthly Target 111.39
Monthly Target 212.22
Monthly Target 312.643333333333
Monthly Target 413.47
Monthly Target 513.89

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 13 August 2026 13.04 (5.84%) 12.43 11.82 - 13.07 0.3613 times
Fri 31 July 2026 12.32 (-14.44%) 14.32 9.80 - 15.10 2.1182 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.8052 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2969 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2515 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.3222 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.6355 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3706 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.6201 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 2.2186 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 2.285 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 7.71 and 15.13

Yearly Target 15.93
Yearly Target 29.49
Yearly Target 313.353333333333
Yearly Target 416.91
Yearly Target 520.77

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 13 August 2026 13.04 (-21.35%) 16.47 9.80 - 17.22 0.1078 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.6701 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.036 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.8719 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.5218 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.3838 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.4087 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.4

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.38
20 day DMA 12.09
35 day DMA 12.85
50 day DMA 13.34
100 day DMA 13.81
150 day DMA 14.29
200 day DMA 11.64

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6912.5112.34
12 day EMA12.4612.3612.27
20 day EMA12.5112.4512.41
35 day EMA12.8512.8412.84
50 day EMA13.3713.3813.4

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.412.29
12 day SMA12.3812.3212.24
20 day SMA12.0911.9811.91
35 day SMA12.8512.8912.94
50 day SMA13.3413.3713.4
100 day SMA13.8113.8113.82
150 day SMA14.2914.3114.33
200 day SMA11.6411.5811.53

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top