RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.66 and 14.81
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.69 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 14.84 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.70 (0%) | 14.69 | 14.61 - 14.76 | 0.3543 times | Wed 01 July 2026 | 14.70 (2.08%) | 14.32 | 14.32 - 14.70 | 0.344 times | Tue 30 June 2026 | 14.40 (-1.77%) | 14.52 | 14.19 - 14.62 | 0.3552 times | Mon 29 June 2026 | 14.66 (4.94%) | 14.05 | 14.05 - 14.68 | 0.5926 times | Fri 26 June 2026 | 13.97 (-2.78%) | 14.47 | 13.90 - 14.47 | 6.4445 times | Thu 25 June 2026 | 14.37 (-0.42%) | 14.31 | 14.29 - 14.67 | 0.4894 times | Wed 24 June 2026 | 14.43 (-1.03%) | 14.66 | 14.34 - 15.00 | 0.578 times | Tue 23 June 2026 | 14.58 (2.1%) | 14.38 | 14.20 - 14.70 | 0.246 times | Mon 22 June 2026 | 14.28 (-0.83%) | 14.53 | 14.27 - 14.53 | 0.2417 times | Thu 18 June 2026 | 14.40 (-1.1%) | 14.59 | 14.36 - 14.59 | 0.3543 times | Wed 17 June 2026 | 14.56 (0.07%) | 14.44 | 14.27 - 14.60 | 0.246 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.38 and 15.09
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.503333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.70 (5.23%) | 14.05 | 14.05 - 14.76 | 0.9505 times | Fri 26 June 2026 | 13.97 (-2.99%) | 14.53 | 13.90 - 15.00 | 4.6191 times | Thu 18 June 2026 | 14.40 (-2.44%) | 14.76 | 14.27 - 14.76 | 0.4609 times | Fri 12 June 2026 | 14.76 (1.58%) | 14.46 | 14.32 - 14.76 | 0.4837 times | Fri 05 June 2026 | 14.53 (-0.75%) | 14.60 | 14.03 - 14.68 | 0.5264 times | Fri 29 May 2026 | 14.64 (0.76%) | 14.56 | 14.08 - 14.69 | 0.4514 times | Fri 22 May 2026 | 14.53 (1.82%) | 14.24 | 14.10 - 14.97 | 0.7151 times | Fri 15 May 2026 | 14.27 (-4.61%) | 14.93 | 14.27 - 15.08 | 0.6178 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.63 | 14.47 - 15.20 | 0.5393 times | Fri 01 May 2026 | 14.74 (2.15%) | 14.43 | 14.12 - 14.83 | 0.6357 times | Fri 24 April 2026 | 14.43 (-0.07%) | 14.37 | 14.13 - 14.90 | 0.3968 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 14.51 and 14.95
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.70 (2.08%) | 14.32 | 14.32 - 14.76 | 0.0496 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 0.817 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.3013 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.2552 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.327 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.6448 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.3761 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 2.6588 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 2.2514 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 2.3188 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 2.451 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 11.62 and 15.96
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 14.933333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.70 (-11.34%) | 16.47 | 12.88 - 17.22 | 0.0574 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.675 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0362 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.8929 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.5329 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.3939 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.4117 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.49
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.39 |
| 150 day DMA | 12.75 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.51 | 14.41 |
| 12 day EMA | 14.5 | 14.46 | 14.42 |
| 20 day EMA | 14.48 | 14.46 | 14.44 |
| 35 day EMA | 14.5 | 14.49 | 14.48 |
| 50 day EMA | 14.54 | 14.53 | 14.52 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.42 | 14.37 |
| 12 day SMA | 14.47 | 14.45 | 14.46 |
| 20 day SMA | 14.5 | 14.46 | 14.45 |
| 35 day SMA | 14.47 | 14.48 | 14.48 |
| 50 day SMA | 14.53 | 14.53 | 14.53 |
| 100 day SMA | 14.39 | 14.39 | 14.39 |
| 150 day SMA | 12.75 | 12.67 | 12.58 |
| 200 day SMA | 10.19 | 10.13 | 10.07 |


