ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 13.52 and 14.2

Intraday Target 113.39
Intraday Target 213.65
Intraday Target 314.073333333333
Intraday Target 414.33
Intraday Target 514.75

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-1.28%) 14.26 13.82 - 14.50 0.4426 times
Thu 12 March 2026 14.08 (-1.61%) 14.12 14.03 - 14.48 1.3934 times
Wed 11 March 2026 14.31 (-0.42%) 14.27 14.14 - 14.59 0.9508 times
Tue 10 March 2026 14.37 (-1.78%) 14.67 14.26 - 14.81 0.6754 times
Mon 09 March 2026 14.63 (1.46%) 14.21 14.02 - 14.63 0.8721 times
Fri 06 March 2026 14.42 (-2.3%) 14.67 14.24 - 14.70 1.3082 times
Thu 05 March 2026 14.76 (-1.6%) 14.77 14.62 - 15.00 1.1082 times
Wed 04 March 2026 15.00 (1.97%) 14.68 14.68 - 15.07 0.977 times
Tue 03 March 2026 14.71 (1.1%) 14.31 14.21 - 14.88 1.5639 times
Mon 02 March 2026 14.55 (-0.07%) 14.48 14.15 - 14.89 0.7082 times
Fri 27 February 2026 14.56 (-2.67%) 14.67 14.50 - 14.86 1.2852 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.37 and 14.36

Weekly Target 113.19
Weekly Target 213.54
Weekly Target 314.176666666667
Weekly Target 414.53
Weekly Target 515.17

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.6962 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 0.91 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 1.9606 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 0.8689 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.6183 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 1.6604 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.0648 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.86 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.6825 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.6783 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.8463 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.24 and 14.49

Monthly Target 113.01
Monthly Target 213.46
Monthly Target 314.263333333333
Monthly Target 414.71
Monthly Target 515.51

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-4.53%) 14.48 13.82 - 15.07 0.0842 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.3235 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.1698 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.2266 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.0163 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.1926 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.1064 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.6468 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.972 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.262 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.6455 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 12.11 and 15.56

Yearly Target 111.51
Yearly Target 212.71
Yearly Target 314.963333333333
Yearly Target 416.16
Yearly Target 518.41

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 13 March 2026 13.90 (-16.16%) 16.47 13.77 - 17.22 0.0224 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.5944 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0306 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 3.4677 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.3425 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.1953 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.3471 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.52
20 day DMA 14.52
35 day DMA 15.06
50 day DMA 15.42
100 day DMA 9.14
150 day DMA 6.95
200 day DMA 5.88

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.3314.46
12 day EMA14.414.4914.57
20 day EMA14.5114.5714.62
35 day EMA14.4914.5214.55
50 day EMA14.4814.514.52

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.3614.5
12 day SMA14.5214.5314.54
20 day SMA14.5214.5614.6
35 day SMA15.0615.1415.21
50 day SMA15.4215.4715.25
100 day SMA9.149.038.91
150 day SMA6.956.886.8
200 day SMA5.885.835.77

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top