RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 2.58 and 2.62
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.6 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.64 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.60 (-0.76%) | 2.60 | 2.58 - 2.62 | 0.828 times | Wed 03 December 2025 | 2.62 (0.77%) | 2.63 | 2.60 - 2.68 | 0.3614 times | Tue 02 December 2025 | 2.60 (-0.38%) | 2.63 | 2.58 - 2.65 | 1.5092 times | Mon 01 December 2025 | 2.61 (-2.61%) | 2.66 | 2.58 - 2.69 | 0.5472 times | Fri 28 November 2025 | 2.68 (2.68%) | 2.65 | 2.62 - 2.69 | 0.6071 times | Wed 26 November 2025 | 2.61 (1.16%) | 2.55 | 2.54 - 2.64 | 0.825 times | Tue 25 November 2025 | 2.58 (3.2%) | 2.50 | 2.50 - 2.59 | 2.7424 times | Mon 24 November 2025 | 2.50 (-1.96%) | 2.56 | 2.46 - 2.56 | 0.7576 times | Fri 21 November 2025 | 2.55 (2.41%) | 2.48 | 2.46 - 2.55 | 1.0108 times | Thu 20 November 2025 | 2.49 (0.81%) | 2.48 | 2.47 - 2.54 | 0.8115 times | Wed 19 November 2025 | 2.47 (-2.76%) | 2.51 | 2.47 - 2.53 | 0.353 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 2.54 and 2.65
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.6233333333333 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.60 (-2.99%) | 2.66 | 2.58 - 2.69 | 0.8262 times | Fri 28 November 2025 | 2.68 (5.1%) | 2.56 | 2.46 - 2.69 | 1.2555 times | Fri 21 November 2025 | 2.55 (2.41%) | 2.47 | 2.45 - 2.55 | 0.8818 times | Fri 14 November 2025 | 2.49 (2.47%) | 2.47 | 2.39 - 2.61 | 1.2473 times | Fri 07 November 2025 | 2.43 (-8.99%) | 2.42 | 2.39 - 2.51 | 0.9698 times | Fri 31 October 2025 | 2.67 (0%) | 2.41 | 2.37 - 2.71 | 0.6253 times | Fri 31 October 2025 | 2.67 (8.1%) | 2.48 | 2.37 - 2.71 | 1.3944 times | Fri 24 October 2025 | 2.47 (1.65%) | 2.49 | 2.40 - 2.50 | 0.7307 times | Fri 17 October 2025 | 2.43 (1.67%) | 2.40 | 2.38 - 2.49 | 0.8384 times | Fri 10 October 2025 | 2.39 (-4.4%) | 2.49 | 2.39 - 2.54 | 1.2306 times | Fri 03 October 2025 | 2.50 (-2.72%) | 2.56 | 2.49 - 2.61 | 0.6197 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 2.54 and 2.65
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.6233333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.60 (-2.99%) | 2.66 | 2.58 - 2.69 | 0.1626 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 0.8568 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.0055 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 0.9328 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.3884 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.8195 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 1.9071 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.5442 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 1.2691 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.80 - 3.42 | 1.1141 times | Fri 28 February 2025 | 3.30 (7.14%) | 3.08 | 3.00 - 3.32 | 1.3115 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 1.88 and 3.01
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.77 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.60 (-12.46%) | 2.99 | 2.29 - 3.42 | 0.4795 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0264 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.9991 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.1611 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.0338 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.3002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.54 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.61 | 2.61 | 2.6 |
| 12 day EMA | 2.58 | 2.58 | 2.57 |
| 20 day EMA | 2.56 | 2.56 | 2.55 |
| 35 day EMA | 2.54 | 2.54 | 2.53 |
| 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.62 | 2.62 |
| 12 day SMA | 2.57 | 2.56 | 2.55 |
| 20 day SMA | 2.54 | 2.53 | 2.52 |
| 35 day SMA | 2.51 | 2.51 | 2.5 |
| 50 day SMA | 2.51 | 2.5 | 2.5 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.62 | 2.62 | 2.63 |
| 200 day SMA | 2.69 | 2.69 | 2.69 |


