ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 15.88 and 16.39

Intraday Target 115.78
Intraday Target 215.98
Intraday Target 316.293333333333
Intraday Target 416.49
Intraday Target 516.8

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 16 January 2026 16.17 (-0.8%) 16.28 16.10 - 16.61 1.6788 times
Thu 15 January 2026 16.30 (0.49%) 16.14 16.03 - 16.43 1.1399 times
Wed 14 January 2026 16.22 (1.06%) 16.00 16.00 - 16.26 0.8359 times
Tue 13 January 2026 16.05 (-0.74%) 16.22 16.00 - 16.22 0.4767 times
Mon 12 January 2026 16.17 (0.56%) 16.04 16.04 - 16.24 0.3178 times
Fri 09 January 2026 16.08 (-1.59%) 16.26 16.03 - 16.33 0.6667 times
Thu 08 January 2026 16.34 (1.93%) 15.93 15.93 - 16.38 1.0155 times
Wed 07 January 2026 16.03 (-0.8%) 16.24 15.77 - 16.43 1.0121 times
Tue 06 January 2026 16.16 (-0.43%) 16.12 16.12 - 16.30 1.1399 times
Mon 05 January 2026 16.23 (-1.16%) 16.36 16.08 - 16.56 1.7168 times
Fri 02 January 2026 16.42 (-0.97%) 16.47 16.25 - 16.54 1.133 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 16.09 and 16.7

Weekly Target 115.65
Weekly Target 215.91
Weekly Target 316.26
Weekly Target 416.52
Weekly Target 516.87

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.1959 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.2444 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.2832 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.1459 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 1.2132 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 2.332 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 1.5523 times
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 1.2839 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 1.6149 times
Fri 21 November 2025 2.55 (2.41%) 2.47 2.45 - 2.55 1.1343 times
Fri 14 November 2025 2.49 (2.47%) 2.47 2.39 - 2.61 1.6044 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 15.55 and 16.39

Monthly Target 115.34
Monthly Target 215.76
Monthly Target 316.183333333333
Monthly Target 416.6
Monthly Target 517.02

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 16 January 2026 16.17 (-2.47%) 16.47 15.77 - 16.61 0.0763 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.0518 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.8714 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.0226 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.9487 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.4121 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.8334 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.9396 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.5535 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.2907 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.1331 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 15.55 and 16.39

Yearly Target 115.34
Yearly Target 215.76
Yearly Target 316.183333333333
Yearly Target 416.6
Yearly Target 517.02

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 16 January 2026 16.17 (-2.47%) 16.47 15.77 - 16.61 0.0035 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.596 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0306 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 3.4771 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.3462 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.1986 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.348 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 7 points

Upper Bollinger band is at 25 and lower is at -2, while middle bands are at 5 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.23
20 day DMA 10.82
35 day DMA 7.33
50 day DMA 5.88
100 day DMA 4.21
150 day DMA 3.7
200 day DMA 3.45

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.0515.93
12 day EMA14.3814.0613.65
20 day EMA12.1311.711.22
35 day EMA9.358.958.52
50 day EMA6.636.245.83

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1616.17
12 day SMA16.2315.1113.97
20 day SMA10.8210.169.48
35 day SMA7.336.946.55
50 day SMA5.885.615.33
100 day SMA4.214.083.94
150 day SMA3.73.613.52
200 day SMA3.453.383.31

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top