ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 2.61 and 2.67

Intraday Target 12.59
Intraday Target 22.62
Intraday Target 32.65
Intraday Target 42.68
Intraday Target 52.71

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (0%) 2.68 2.62 - 2.68 0.4474 times
Wed 24 December 2025 2.65 (0.76%) 2.64 2.62 - 2.67 0.2761 times
Tue 23 December 2025 2.63 (0%) 2.62 2.59 - 2.64 0.7943 times
Mon 22 December 2025 2.63 (-5.4%) 2.75 2.60 - 2.77 1.6377 times
Fri 19 December 2025 2.78 (-2.46%) 2.84 2.76 - 2.88 2.8265 times
Thu 18 December 2025 2.85 (-4.36%) 2.97 2.84 - 2.98 0.6729 times
Wed 17 December 2025 2.98 (3.47%) 2.90 2.90 - 2.99 1.146 times
Tue 16 December 2025 2.88 (3.6%) 2.80 2.76 - 2.91 0.9435 times
Mon 15 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.79 0.4767 times
Fri 12 December 2025 2.79 (3.33%) 2.70 2.69 - 2.80 0.7789 times
Thu 11 December 2025 2.70 (2.66%) 2.62 2.62 - 2.72 0.9395 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.53 and 2.71

Weekly Target 12.49
Weekly Target 22.57
Weekly Target 32.67
Weekly Target 42.75
Weekly Target 52.85

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 0.8321 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 1.5994 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 1.0646 times
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 0.8806 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 1.1076 times
Fri 21 November 2025 2.55 (2.41%) 2.47 2.45 - 2.55 0.778 times
Fri 14 November 2025 2.49 (2.47%) 2.47 2.39 - 2.61 1.1004 times
Fri 07 November 2025 2.43 (-8.99%) 2.42 2.39 - 2.51 0.8556 times
Fri 31 October 2025 2.67 (0%) 2.41 2.37 - 2.71 0.5516 times
Fri 31 October 2025 2.67 (8.1%) 2.48 2.37 - 2.71 1.2302 times
Fri 24 October 2025 2.47 (1.65%) 2.49 2.40 - 2.50 0.6447 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.41 and 2.82

Monthly Target 12.33
Monthly Target 22.49
Monthly Target 32.74
Monthly Target 42.9
Monthly Target 53.15

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (-1.12%) 2.66 2.58 - 2.99 0.9027 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.7923 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 0.9298 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.8626 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.284 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.7578 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.7636 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.5032 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.1736 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.0303 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 1.2128 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 1.91 and 3.04

Yearly Target 11.66
Yearly Target 22.15
Yearly Target 32.7866666666667
Yearly Target 43.28
Yearly Target 53.92

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 26 December 2025 2.65 (-10.77%) 2.99 2.29 - 3.42 0.509 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0263 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.983 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.1549 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.0282 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.2986 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.

RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.75
20 day DMA 2.7
35 day DMA 2.61
50 day DMA 2.57
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.65

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.72
12 day EMA2.72.712.72
20 day EMA2.692.692.69
35 day EMA2.632.632.63
50 day EMA2.562.562.56

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.712.77
12 day SMA2.752.742.74
20 day SMA2.72.692.69
35 day SMA2.612.612.6
50 day SMA2.572.572.57
100 day SMA2.582.582.58
150 day SMA2.612.612.61
200 day SMA2.652.662.66

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top