RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 15.88 and 16.39
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.49 |
| Intraday Target 5 | 16.8 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.17 (-0.8%) | 16.28 | 16.10 - 16.61 | 1.6788 times | Thu 15 January 2026 | 16.30 (0.49%) | 16.14 | 16.03 - 16.43 | 1.1399 times | Wed 14 January 2026 | 16.22 (1.06%) | 16.00 | 16.00 - 16.26 | 0.8359 times | Tue 13 January 2026 | 16.05 (-0.74%) | 16.22 | 16.00 - 16.22 | 0.4767 times | Mon 12 January 2026 | 16.17 (0.56%) | 16.04 | 16.04 - 16.24 | 0.3178 times | Fri 09 January 2026 | 16.08 (-1.59%) | 16.26 | 16.03 - 16.33 | 0.6667 times | Thu 08 January 2026 | 16.34 (1.93%) | 15.93 | 15.93 - 16.38 | 1.0155 times | Wed 07 January 2026 | 16.03 (-0.8%) | 16.24 | 15.77 - 16.43 | 1.0121 times | Tue 06 January 2026 | 16.16 (-0.43%) | 16.12 | 16.12 - 16.30 | 1.1399 times | Mon 05 January 2026 | 16.23 (-1.16%) | 16.36 | 16.08 - 16.56 | 1.7168 times | Fri 02 January 2026 | 16.42 (-0.97%) | 16.47 | 16.25 - 16.54 | 1.133 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 16.09 and 16.7
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.26 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.17 (0.56%) | 16.04 | 16.00 - 16.61 | 0.1959 times | Fri 09 January 2026 | 16.08 (-2.07%) | 16.36 | 15.77 - 16.56 | 0.2444 times | Fri 02 January 2026 | 16.42 (512.69%) | 2.65 | 2.64 - 16.91 | 0.2832 times | Mon 29 December 2025 | 2.68 (1.13%) | 2.65 | 2.64 - 2.69 | 0.1459 times | Fri 26 December 2025 | 2.65 (-4.68%) | 2.75 | 2.59 - 2.77 | 1.2132 times | Fri 19 December 2025 | 2.78 (-0.36%) | 2.79 | 2.74 - 2.99 | 2.332 times | Fri 12 December 2025 | 2.79 (5.68%) | 2.64 | 2.58 - 2.80 | 1.5523 times | Fri 05 December 2025 | 2.64 (-1.49%) | 2.66 | 2.58 - 2.69 | 1.2839 times | Fri 28 November 2025 | 2.68 (5.1%) | 2.56 | 2.46 - 2.69 | 1.6149 times | Fri 21 November 2025 | 2.55 (2.41%) | 2.47 | 2.45 - 2.55 | 1.1343 times | Fri 14 November 2025 | 2.49 (2.47%) | 2.47 | 2.39 - 2.61 | 1.6044 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 15.55 and 16.39
| Monthly Target 1 | 15.34 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.17 (-2.47%) | 16.47 | 15.77 - 16.61 | 0.0763 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.0518 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 0.8714 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.0226 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 0.9487 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.4121 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.8334 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 1.9396 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.5535 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 1.2907 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.80 - 3.42 | 1.1331 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 15.55 and 16.39
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 16.183333333333 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.17 (-2.47%) | 16.47 | 15.77 - 16.61 | 0.0035 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.596 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0306 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 3.4771 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.3462 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.1986 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.348 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 7 points
Upper Bollinger band is at 25 and lower is at -2, while middle bands are at 5 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.23 |
| 20 day DMA | 10.82 |
| 35 day DMA | 7.33 |
| 50 day DMA | 5.88 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.05 | 15.93 |
| 12 day EMA | 14.38 | 14.06 | 13.65 |
| 20 day EMA | 12.13 | 11.7 | 11.22 |
| 35 day EMA | 9.35 | 8.95 | 8.52 |
| 50 day EMA | 6.63 | 6.24 | 5.83 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.16 | 16.17 |
| 12 day SMA | 16.23 | 15.11 | 13.97 |
| 20 day SMA | 10.82 | 10.16 | 9.48 |
| 35 day SMA | 7.33 | 6.94 | 6.55 |
| 50 day SMA | 5.88 | 5.61 | 5.33 |
| 100 day SMA | 4.21 | 4.08 | 3.94 |
| 150 day SMA | 3.7 | 3.61 | 3.52 |
| 200 day SMA | 3.45 | 3.38 | 3.31 |


