RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 2.61 and 2.67
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.65 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.71 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.65 (0%) | 2.68 | 2.62 - 2.68 | 0.4474 times | Wed 24 December 2025 | 2.65 (0.76%) | 2.64 | 2.62 - 2.67 | 0.2761 times | Tue 23 December 2025 | 2.63 (0%) | 2.62 | 2.59 - 2.64 | 0.7943 times | Mon 22 December 2025 | 2.63 (-5.4%) | 2.75 | 2.60 - 2.77 | 1.6377 times | Fri 19 December 2025 | 2.78 (-2.46%) | 2.84 | 2.76 - 2.88 | 2.8265 times | Thu 18 December 2025 | 2.85 (-4.36%) | 2.97 | 2.84 - 2.98 | 0.6729 times | Wed 17 December 2025 | 2.98 (3.47%) | 2.90 | 2.90 - 2.99 | 1.146 times | Tue 16 December 2025 | 2.88 (3.6%) | 2.80 | 2.76 - 2.91 | 0.9435 times | Mon 15 December 2025 | 2.78 (-0.36%) | 2.79 | 2.74 - 2.79 | 0.4767 times | Fri 12 December 2025 | 2.79 (3.33%) | 2.70 | 2.69 - 2.80 | 0.7789 times | Thu 11 December 2025 | 2.70 (2.66%) | 2.62 | 2.62 - 2.72 | 0.9395 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 2.53 and 2.71
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.67 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.65 (-4.68%) | 2.75 | 2.59 - 2.77 | 0.8321 times | Fri 19 December 2025 | 2.78 (-0.36%) | 2.79 | 2.74 - 2.99 | 1.5994 times | Fri 12 December 2025 | 2.79 (5.68%) | 2.64 | 2.58 - 2.80 | 1.0646 times | Fri 05 December 2025 | 2.64 (-1.49%) | 2.66 | 2.58 - 2.69 | 0.8806 times | Fri 28 November 2025 | 2.68 (5.1%) | 2.56 | 2.46 - 2.69 | 1.1076 times | Fri 21 November 2025 | 2.55 (2.41%) | 2.47 | 2.45 - 2.55 | 0.778 times | Fri 14 November 2025 | 2.49 (2.47%) | 2.47 | 2.39 - 2.61 | 1.1004 times | Fri 07 November 2025 | 2.43 (-8.99%) | 2.42 | 2.39 - 2.51 | 0.8556 times | Fri 31 October 2025 | 2.67 (0%) | 2.41 | 2.37 - 2.71 | 0.5516 times | Fri 31 October 2025 | 2.67 (8.1%) | 2.48 | 2.37 - 2.71 | 1.2302 times | Fri 24 October 2025 | 2.47 (1.65%) | 2.49 | 2.40 - 2.50 | 0.6447 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 2.41 and 2.82
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.74 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.15 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.65 (-1.12%) | 2.66 | 2.58 - 2.99 | 0.9027 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 0.7923 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 0.9298 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 0.8626 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.284 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.7578 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 1.7636 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.5032 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 1.1736 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.80 - 3.42 | 1.0303 times | Fri 28 February 2025 | 3.30 (7.14%) | 3.08 | 3.00 - 3.32 | 1.2128 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 1.91 and 3.04
| Yearly Target 1 | 1.66 |
| Yearly Target 2 | 2.15 |
| Yearly Target 3 | 2.7866666666667 |
| Yearly Target 4 | 3.28 |
| Yearly Target 5 | 3.92 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.65 (-10.77%) | 2.99 | 2.29 - 3.42 | 0.509 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0263 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.983 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.1549 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.0282 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.2986 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.7 | 2.72 |
| 12 day EMA | 2.7 | 2.71 | 2.72 |
| 20 day EMA | 2.69 | 2.69 | 2.69 |
| 35 day EMA | 2.63 | 2.63 | 2.63 |
| 50 day EMA | 2.56 | 2.56 | 2.56 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.71 | 2.77 |
| 12 day SMA | 2.75 | 2.74 | 2.74 |
| 20 day SMA | 2.7 | 2.69 | 2.69 |
| 35 day SMA | 2.61 | 2.61 | 2.6 |
| 50 day SMA | 2.57 | 2.57 | 2.57 |
| 100 day SMA | 2.58 | 2.58 | 2.58 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.65 | 2.66 | 2.66 |


