ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 14.66 and 14.81

Intraday Target 114.54
Intraday Target 214.62
Intraday Target 314.69
Intraday Target 414.77
Intraday Target 514.84

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (0%) 14.69 14.61 - 14.76 0.3543 times
Wed 01 July 2026 14.70 (2.08%) 14.32 14.32 - 14.70 0.344 times
Tue 30 June 2026 14.40 (-1.77%) 14.52 14.19 - 14.62 0.3552 times
Mon 29 June 2026 14.66 (4.94%) 14.05 14.05 - 14.68 0.5926 times
Fri 26 June 2026 13.97 (-2.78%) 14.47 13.90 - 14.47 6.4445 times
Thu 25 June 2026 14.37 (-0.42%) 14.31 14.29 - 14.67 0.4894 times
Wed 24 June 2026 14.43 (-1.03%) 14.66 14.34 - 15.00 0.578 times
Tue 23 June 2026 14.58 (2.1%) 14.38 14.20 - 14.70 0.246 times
Mon 22 June 2026 14.28 (-0.83%) 14.53 14.27 - 14.53 0.2417 times
Thu 18 June 2026 14.40 (-1.1%) 14.59 14.36 - 14.59 0.3543 times
Wed 17 June 2026 14.56 (0.07%) 14.44 14.27 - 14.60 0.246 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.38 and 15.09

Weekly Target 113.79
Weekly Target 214.25
Weekly Target 314.503333333333
Weekly Target 414.96
Weekly Target 515.21

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 0.9505 times
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 4.6191 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.4609 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.4837 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.5264 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.4514 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.7151 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 0.6178 times
Fri 08 May 2026 14.96 (1.49%) 14.63 14.47 - 15.20 0.5393 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 0.6357 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.3968 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 14.51 and 14.95

Monthly Target 114.15
Monthly Target 214.43
Monthly Target 314.593333333333
Monthly Target 414.87
Monthly Target 515.03

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (2.08%) 14.32 14.32 - 14.76 0.0496 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.817 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.3013 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2552 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.327 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.6448 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3761 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.6588 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 2.2514 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 2.3188 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.451 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 11.62 and 15.96

Yearly Target 110.59
Yearly Target 212.65
Yearly Target 314.933333333333
Yearly Target 416.99
Yearly Target 519.27

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 02 July 2026 14.70 (-11.34%) 16.47 12.88 - 17.22 0.0574 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.675 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0362 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.8929 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.5329 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.3939 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.4117 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.49

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.47
20 day DMA 14.5
35 day DMA 14.47
50 day DMA 14.53
100 day DMA 14.39
150 day DMA 12.75
200 day DMA 10.19

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5114.41
12 day EMA14.514.4614.42
20 day EMA14.4814.4614.44
35 day EMA14.514.4914.48
50 day EMA14.5414.5314.52

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.4214.37
12 day SMA14.4714.4514.46
20 day SMA14.514.4614.45
35 day SMA14.4714.4814.48
50 day SMA14.5314.5314.53
100 day SMA14.3914.3914.39
150 day SMA12.7512.6712.58
200 day SMA10.1910.1310.07

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top