ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 16.78 and 17.42

Intraday Target 116.27
Intraday Target 216.64
Intraday Target 316.913333333333
Intraday Target 417.28
Intraday Target 517.55

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 29 January 2026 17.00 (1.43%) 16.86 16.55 - 17.19 0.6285 times
Wed 28 January 2026 16.76 (-0.95%) 16.97 16.60 - 17.22 1.106 times
Tue 27 January 2026 16.92 (-0.88%) 17.09 16.69 - 17.18 0.8071 times
Mon 26 January 2026 17.07 (2.4%) 16.80 16.52 - 17.14 0.9519 times
Fri 23 January 2026 16.67 (1.09%) 16.59 16.35 - 16.79 1.1768 times
Thu 22 January 2026 16.49 (0.06%) 16.60 16.48 - 16.85 1.0967 times
Wed 21 January 2026 16.48 (2.23%) 16.20 16.13 - 16.66 0.6223 times
Tue 20 January 2026 16.12 (-0.31%) 16.09 15.95 - 16.28 1.0967 times
Fri 16 January 2026 16.17 (-0.8%) 16.28 16.10 - 16.61 1.4972 times
Thu 15 January 2026 16.30 (0.49%) 16.14 16.03 - 16.43 1.0166 times
Wed 14 January 2026 16.22 (1.06%) 16.00 16.00 - 16.26 0.7455 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 16.76 and 17.46

Weekly Target 116.21
Weekly Target 216.61
Weekly Target 316.913333333333
Weekly Target 417.31
Weekly Target 517.61

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 29 January 2026 17.00 (1.98%) 16.80 16.52 - 17.22 0.2263 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.2587 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.2571 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.3207 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.3716 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.1914 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 1.5921 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 3.0603 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 2.037 times
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 1.6848 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 2.1192 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 16.39 and 17.84

Monthly Target 115.21
Monthly Target 216.11
Monthly Target 316.663333333333
Monthly Target 417.56
Monthly Target 518.11

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 29 January 2026 17.00 (2.53%) 16.47 15.77 - 17.22 0.133 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.0458 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.8664 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.0168 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.9433 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.404 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.8287 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.9285 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.5503 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.2833 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.1266 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 16.39 and 17.84

Yearly Target 115.21
Yearly Target 216.11
Yearly Target 316.663333333333
Yearly Target 417.56
Yearly Target 518.11

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 29 January 2026 17.00 (2.53%) 16.47 15.77 - 17.22 0.0061 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.5958 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0306 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 3.4758 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.3457 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.1981 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.3479 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.

RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.52
20 day DMA 16.41
35 day DMA 10.55
50 day DMA 8.15
100 day DMA 5.34
150 day DMA 4.44
200 day DMA 4.02

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.7516.74
12 day EMA16.1515.9915.85
20 day EMA14.6714.4314.18
35 day EMA12.0611.7711.48
50 day EMA8.568.227.87

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7816.73
12 day SMA16.5216.4516.4
20 day SMA16.4115.714.99
35 day SMA10.5510.149.73
50 day SMA8.157.867.58
100 day SMA5.345.25.06
150 day SMA4.444.354.25
200 day SMA4.023.943.87

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top