ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 14.04 and 14.37

Intraday Target 113.96
Intraday Target 214.12
Intraday Target 314.286666666667
Intraday Target 414.45
Intraday Target 514.62

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Wed 29 April 2026 14.29 (-1.11%) 14.45 14.12 - 14.45 1.6208 times
Tue 28 April 2026 14.45 (0.63%) 14.26 14.23 - 14.53 1.1256 times
Mon 27 April 2026 14.36 (-0.49%) 14.43 14.17 - 14.56 1.4407 times
Fri 24 April 2026 14.43 (-0.28%) 14.35 14.13 - 14.43 1.0905 times
Thu 23 April 2026 14.47 (-0.82%) 14.46 14.27 - 14.71 0.5703 times
Wed 22 April 2026 14.59 (0.48%) 14.62 14.47 - 14.72 0.5203 times
Tue 21 April 2026 14.52 (-0.82%) 14.73 14.38 - 14.90 1.1856 times
Mon 20 April 2026 14.64 (1.39%) 14.37 14.31 - 14.70 0.6303 times
Fri 17 April 2026 14.44 (0.35%) 14.57 14.11 - 14.73 0.9155 times
Thu 16 April 2026 14.39 (-0.62%) 14.37 14.10 - 14.49 0.9005 times
Wed 15 April 2026 14.48 (2.77%) 14.00 13.90 - 14.49 0.9855 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.99 and 14.43

Weekly Target 113.88
Weekly Target 214.09
Weekly Target 314.323333333333
Weekly Target 414.53
Weekly Target 514.76

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Wed 29 April 2026 14.29 (-0.97%) 14.43 14.12 - 14.56 0.6413 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.6121 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.0243 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.5784 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.5509 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.665 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.7389 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 1.0128 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.3239 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.8523 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 1.2641 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.72 and 15.47

Monthly Target 112.36
Monthly Target 213.33
Monthly Target 314.113333333333
Monthly Target 415.08
Monthly Target 515.86

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 29 April 2026 14.29 (6.72%) 13.30 13.15 - 14.90 0.1389 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.1866 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4089 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2146 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5505 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.2846 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5075 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.3985 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.0816 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2286 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8591 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 11.42 and 15.76

Yearly Target 110.46
Yearly Target 212.37
Yearly Target 314.796666666667
Yearly Target 416.71
Yearly Target 519.14

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 29 April 2026 14.29 (-13.81%) 16.47 12.88 - 17.22 0.029 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.5939 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0305 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 3.4644 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.3413 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.1942 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.3468 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.43
20 day DMA 14.2
35 day DMA 13.97
50 day DMA 14.16
100 day DMA 12.69
150 day DMA 9.29
200 day DMA 7.63

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.4414.43
12 day EMA14.3514.3614.34
20 day EMA14.2414.2414.22
35 day EMA14.2814.2814.27
50 day EMA14.2514.2514.24

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.4614.47
12 day SMA14.4314.4114.4
20 day SMA14.214.1614.11
35 day SMA13.9713.9813.98
50 day SMA14.1614.1714.18
100 day SMA12.6912.5712.45
150 day SMA9.299.229.14
200 day SMA7.637.577.51

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top