Munafa Stock Market Course + Intraday & FNO calls 
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.64 and 14.88
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.94 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.69 (-0.81%) | 14.67 | 14.58 - 14.82 | 0.8433 times | Wed 18 February 2026 | 14.81 (0.75%) | 14.56 | 14.54 - 15.04 | 0.5562 times | Tue 17 February 2026 | 14.70 (-0.07%) | 14.96 | 14.50 - 15.03 | 0.8123 times | Fri 13 February 2026 | 14.71 (0%) | 15.26 | 14.64 - 15.31 | 1.9149 times | Fri 13 February 2026 | 14.71 (-1.8%) | 15.26 | 14.64 - 15.31 | 1.9149 times | Thu 12 February 2026 | 14.98 (0.94%) | 14.92 | 14.70 - 15.44 | 0.9803 times | Wed 11 February 2026 | 14.84 (-1%) | 15.07 | 14.63 - 15.15 | 1.1352 times | Tue 10 February 2026 | 14.99 (-2.22%) | 15.31 | 14.89 - 15.35 | 0.6345 times | Mon 09 February 2026 | 15.33 (-1.92%) | 15.64 | 15.21 - 15.68 | 0.4779 times | Fri 06 February 2026 | 15.63 (3.44%) | 15.23 | 15.17 - 15.91 | 0.7307 times | Thu 05 February 2026 | 15.11 (0.53%) | 14.95 | 14.69 - 15.43 | 0.5872 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.33 and 14.87
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.743333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.69 (-0.14%) | 14.96 | 14.50 - 15.04 | 0.8294 times | Fri 13 February 2026 | 14.71 (0%) | 15.26 | 14.64 - 15.31 | 0.718 times | Fri 13 February 2026 | 14.71 (-5.89%) | 15.64 | 14.63 - 15.68 | 1.9284 times | Fri 06 February 2026 | 15.63 (-5.1%) | 16.27 | 14.69 - 16.70 | 1.2367 times | Fri 30 January 2026 | 16.47 (-1.2%) | 16.80 | 16.11 - 17.22 | 0.9988 times | Fri 23 January 2026 | 16.67 (3.09%) | 16.09 | 15.95 - 16.85 | 0.7927 times | Fri 16 January 2026 | 16.17 (0.56%) | 16.04 | 16.00 - 16.61 | 0.7878 times | Fri 09 January 2026 | 16.08 (-2.07%) | 16.36 | 15.77 - 16.56 | 0.9829 times | Fri 02 January 2026 | 16.42 (512.69%) | 2.65 | 2.64 - 16.91 | 1.1388 times | Mon 29 December 2025 | 2.68 (1.13%) | 2.65 | 2.64 - 2.69 | 0.5865 times | Fri 26 December 2025 | 2.65 (-4.68%) | 2.75 | 2.59 - 2.77 | 4.8789 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.5 and 15.7
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.69 (-10.81%) | 16.27 | 14.50 - 16.70 | 0.2035 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.1624 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.1738 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 0.9725 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.1412 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.0587 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.5758 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.9301 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 2.1645 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.6176 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 1.4404 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 13.24 and 15.96
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 15.47 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.69 (-11.4%) | 16.47 | 14.50 - 17.22 | 0.0148 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.5951 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0306 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 3.4715 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.344 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.1966 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.3475 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.
RptRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.89 |
| 50 day DMA | 11.94 |
| 100 day DMA | 7.22 |
| 150 day DMA | 5.69 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.82 | 14.83 |
| 12 day EMA | 15.02 | 15.08 | 15.13 |
| 20 day EMA | 14.93 | 14.96 | 14.98 |
| 35 day EMA | 13.19 | 13.1 | 13 |
| 50 day EMA | 11.45 | 11.32 | 11.18 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.78 | 14.79 |
| 12 day SMA | 14.96 | 15.03 | 15.16 |
| 20 day SMA | 15.62 | 15.71 | 15.79 |
| 35 day SMA | 15.89 | 15.55 | 15.2 |
| 50 day SMA | 11.94 | 11.7 | 11.46 |
| 100 day SMA | 7.22 | 7.1 | 6.98 |
| 150 day SMA | 5.69 | 5.61 | 5.53 |
| 200 day SMA | 4.95 | 4.89 | 4.83 |
Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
