USA RPT Realty RPT All indicator, RPT Realty RPT indicators All technical analysis, RPT Realty RPT indicators All free charts, RPT Realty RPT indicators All historical values USA

Stock RPT - Share RPT Realty trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 2.58
Daily Resistance: 2.62
5 Day DMA Moving Average is 2.62
20 Day DMA Moving Average is 2.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.76%	2.60	2.60	2.62	2.58	0.26 times
Wed 03 Dec 2025	0.77%	2.63	2.62	2.68	2.60	0.12 times
Tue 02 Dec 2025	-0.38%	2.63	2.60	2.65	2.58	0.48 times
Mon 01 Dec 2025	-2.61%	2.66	2.61	2.69	2.58	0.17 times
Fri 28 Nov 2025	2.68%	2.65	2.68	2.69	2.62	0.19 times
Wed 26 Nov 2025	1.16%	2.55	2.61	2.64	2.54	0.26 times
Tue 25 Nov 2025	3.2%	2.50	2.58	2.59	2.50	0.88 times
Mon 24 Nov 2025	-1.96%	2.56	2.50	2.56	2.46	0.24 times
Fri 21 Nov 2025	2.41%	2.48	2.55	2.55	2.46	0.32 times
Thu 20 Nov 2025	0.81%	2.48	2.49	2.54	2.47	0.26 times

Volume is calculated using 10 day average volume

USA RPT Realty RPT All indicator, RPT Realty RPT indicators All technical analysis, RPT Realty RPT indicators All free charts, RPT Realty RPT indicators All historical values USA

Below are charts of USA RPT Realty RPT All indicator, RPT Realty RPT indicators All technical analysis, RPT Realty RPT indicators All free charts, RPT Realty RPT indicators All historical values USA

RPT Realty RPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RPT Realty RPT ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for RPT Realty RPT are:

ADX	+DY	-DY
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8

ADX charts for RPT Realty are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RPT Realty RPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RPT Realty is 2.54

50 day MA of RPT Realty is 2.51

100 day MA of RPT Realty is 2.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RPT Realty RPT is uptrend

Historical Moving averages values of RPT Realty RPT are:

Price	20 day	50 day	100 day
2.60	2.54	2.51	2.57
2.62	2.53	2.5	2.57
2.60	2.52	2.5	2.57
2.61	2.52	2.5	2.57
2.68	2.52	2.5	2.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

RPT Realty RPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPT Realty RPT is: 230580 M

Current day volume is 0.773 times compared to averaged volume RPT Realty has

Historical price to volume measure of RPT Realty is:

Price	Percent Change	Percent change within day	Volume change
2.60	-0.76%	0%	0.773 times
2.62	0.77%	-0.38%	0.337 times
2.60	-0.38%	-1.14%	1.409 times
2.61	-2.61%	-1.88%	0.511 times
2.68	2.68%	1.13%	0.567 times
2.61	1.16%	2.35%	0.77 times
2.58	3.2%	3.2%	2.56 times
2.50	-1.96%	-2.34%	0.707 times
2.55	2.41%	2.82%	0.944 times
2.49	0.81%	0.4%	0.758 times

Price to volume Charts of RPT Realty RPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RPT Realty RPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RPT Realty RPT is: 2.54 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RPT Realty RPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.60	2.54	0.07	2.68	2.4
2.62	2.53	0.07	2.68	2.38
2.60	2.52	0.07	2.67	2.37
2.61	2.52	0.08	2.68	2.36
2.68	2.52	0.08	2.69	2.35

Bollinger Bands charts for RPT Realty RPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RPT Realty RPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RPT Realty RPT

14 day RPT Realty RPT RSI is: 54.5

According to RSI indicator, Buying is dominating the stock of RPT Realty RPT

Historical values of RSI indicator for RPT Realty are as follows in descending order:

54.5 53.51 54.64 53.2 54.18 53.56 54.35 53.38 53.6 53.28 54.41 55.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RPT Realty RPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RPT Realty RPT

12,26,9 day RPT Realty RPT MACD is: 2.58, 2.55, 0.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RPT Realty RPT are:

2.58, 2.55, 0.03
2.58, 2.55, 0.03
2.57, 2.54, 0.03
2.56, 2.53, 0.03
2.55, 2.52, 0.03
2.53, 2.51, 0.02
2.52, 2.5, 0.02
2.51, 2.49, 0.02
2.51, 2.49, 0.02
2.5, 2.49, 0.0099999999999998

MACD charts of RPT Realty RPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RPT Realty RPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RPT Realty RPT CCI is: 52

According to CCI indicator, RPT Realty RPT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RPT Realty

Historical CCI values of RPT Realty RPT are:

52 92 64 84 129 48 -1 -61 -45 -69

CCI charts of RPT Realty RPT are below. Second charts towards left.

RPT Realty RPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RPT Realty RPT Stochastics is: 66

According to Stochastics indicator, Selling is coming in RPT Realty

RPT Realty RPT is neither over-bought, nor over-sold

Historical Stochastics values of RPT Realty RPT are:

66 66 66 66 66 66 66 66 66 66

RPT Realty RPT Stochastics charts are below. Third charts to the left, at the bottom