USA RPT Realty RPT PriceVolume indicator, RPT Realty RPT indicators PriceVolume technical analysis, RPT Realty RPT indicators PriceVolume free charts, RPT Realty RPT indicators PriceVolume historical values USA

Stock RPT - Share RPT Realty trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13.03
Daily Resistance: 13.62
5 Day DMA Moving Average is 13.59
20 Day DMA Moving Average is 14.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-2.35%	13.50	13.32	13.91	13.32	0.01 times
Mon 23 Mar 2026	1.87%	13.72	13.64	13.72	13.29	0.02 times
Fri 20 Mar 2026	-2.05%	13.83	13.39	14.06	13.02	0.03 times
Thu 19 Mar 2026	-2.01%	13.76	13.67	13.79	13.29	0.02 times
Tue 17 Mar 2026	1.09%	14.04	13.95	14.04	13.84	0.02 times
Mon 16 Mar 2026	-0.72%	13.99	13.80	14.40	13.78	0.01 times
Fri 13 Mar 2026	-1.28%	14.26	13.90	14.50	13.82	0.01 times
Thu 12 Mar 2026	-1.61%	14.12	14.08	14.48	14.03	0.04 times
Wed 11 Mar 2026	-0.42%	14.27	14.31	14.59	14.14	0.03 times
Tue 10 Mar 2026	-1.78%	14.67	14.37	14.81	14.26	0.02 times

Volume is calculated using 10 day average volume

USA RPT Realty RPT PriceVolume indicator, RPT Realty RPT indicators PriceVolume technical analysis, RPT Realty RPT indicators PriceVolume free charts, RPT Realty RPT indicators PriceVolume historical values USA

Below are charts of USA RPT Realty RPT PriceVolume indicator, RPT Realty RPT indicators PriceVolume technical analysis, RPT Realty RPT indicators PriceVolume free charts, RPT Realty RPT indicators PriceVolume historical values USA

RPT Realty RPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPT Realty RPT is: 105780 M

Current day volume is 0.157 times compared to averaged volume RPT Realty has

Historical price to volume measure of RPT Realty is:

Price	Percent Change	Percent change within day	Volume change
13.32	-2.35%	-1.33%	0.157 times
13.64	1.87%	-0.58%	0.234 times
13.39	-2.05%	-3.18%	0.371 times
13.67	-2.01%	-0.65%	0.192 times
13.95	1.09%	-0.64%	0.212 times
13.80	-0.72%	-1.36%	0.137 times
13.90	-1.28%	-2.52%	0.128 times
14.08	-1.61%	-0.28%	0.402 times
14.31	-0.42%	0.28%	0.274 times
14.37	-1.78%	-2.04%	0.195 times

Price to volume Charts of RPT Realty RPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day