USA RPT Realty RPT PriceVolume indicator, RPT Realty RPT indicators PriceVolume technical analysis, RPT Realty RPT indicators PriceVolume free charts, RPT Realty RPT indicators PriceVolume historical values USA

Stock RPT - Share RPT Realty trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.82
Daily Resistance: 13.13
5 Day DMA Moving Average is 12.71
20 Day DMA Moving Average is 12.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.94%	12.69	12.94	13.00	12.69	0.06 times
Thu 03 Sep 2026	2.64%	12.51	12.82	12.87	12.51	0.04 times
Wed 02 Sep 2026	-0.79%	12.47	12.49	12.98	12.17	0.09 times
Tue 01 Sep 2026	-0.87%	12.55	12.59	13.23	12.40	0.17 times
Mon 31 Aug 2026	-1.24%	12.80	12.70	13.24	12.60	0.07 times
Fri 28 Aug 2026	-1.76%	13.10	12.86	13.21	12.76	0.07 times
Thu 27 Aug 2026	-0.08%	13.10	13.09	13.18	13.09	0.02 times
Wed 26 Aug 2026	-0.53%	13.10	13.10	13.20	13.10	0.08 times
Tue 25 Aug 2026	0.08%	13.20	13.17	13.25	13.10	0.02 times
Mon 24 Aug 2026	-0.38%	13.15	13.16	13.30	13.15	0.05 times

Volume is calculated using 10 day average volume

USA RPT Realty RPT PriceVolume indicator, RPT Realty RPT indicators PriceVolume technical analysis, RPT Realty RPT indicators PriceVolume free charts, RPT Realty RPT indicators PriceVolume historical values USA

Below are charts of USA RPT Realty RPT PriceVolume indicator, RPT Realty RPT indicators PriceVolume technical analysis, RPT Realty RPT indicators PriceVolume free charts, RPT Realty RPT indicators PriceVolume historical values USA

RPT Realty RPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPT Realty RPT is: 233550 M

Current day volume is 0.066 times compared to averaged volume RPT Realty has

Historical price to volume measure of RPT Realty is:

Price	Percent Change	Percent change within day	Volume change
12.94	0.94%	1.97%	0.066 times
12.82	2.64%	2.48%	0.043 times
12.49	-0.79%	0.16%	0.102 times
12.59	-0.87%	0.32%	0.194 times
12.70	-1.24%	-0.78%	0.081 times
12.86	-1.76%	-1.83%	0.082 times
13.09	-0.08%	-0.08%	0.023 times
13.10	-0.53%	0%	0.088 times
13.17	0.08%	-0.23%	0.024 times
13.16	-0.38%	0.08%	0.055 times

Price to volume Charts of RPT Realty RPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day