USA RPT Realty RPT PriceVolume indicator, RPT Realty RPT indicators PriceVolume technical analysis, RPT Realty RPT indicators PriceVolume free charts, RPT Realty RPT indicators PriceVolume historical values USA

Stock RPT - Share RPT Realty trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 10.7
Daily Resistance: 10.87
5 Day DMA Moving Average is 10.99
20 Day DMA Moving Average is 11.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.28%	10.81	10.78	10.95	10.78	0.01 times
Fri 25 Sep 2026	-1.28%	10.98	10.81	10.98	10.81	0.04 times
Thu 24 Sep 2026	-1.62%	11.16	10.95	11.16	10.81	0.05 times
Wed 23 Sep 2026	-1.5%	11.22	11.13	11.26	11.06	0.04 times
Tue 22 Sep 2026	0.44%	11.34	11.30	11.42	11.25	0.03 times
Mon 21 Sep 2026	-1.23%	11.52	11.25	11.52	10.85	0.2 times
Fri 18 Sep 2026	-4.04%	11.90	11.39	11.90	11.39	0.17 times
Thu 17 Sep 2026	1.02%	11.90	11.87	12.01	11.80	0.04 times
Wed 16 Sep 2026	-2.25%	12.06	11.75	12.06	11.71	0.04 times
Tue 15 Sep 2026	-0.99%	12.18	12.02	12.21	12.01	0.03 times

Volume is calculated using 10 day average volume

USA RPT Realty RPT PriceVolume indicator, RPT Realty RPT indicators PriceVolume technical analysis, RPT Realty RPT indicators PriceVolume free charts, RPT Realty RPT indicators PriceVolume historical values USA

Below are charts of USA RPT Realty RPT PriceVolume indicator, RPT Realty RPT indicators PriceVolume technical analysis, RPT Realty RPT indicators PriceVolume free charts, RPT Realty RPT indicators PriceVolume historical values USA

RPT Realty RPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RPT Realty RPT is: 201870 M

Current day volume is 0.022 times compared to averaged volume RPT Realty has

Historical price to volume measure of RPT Realty is:

Price	Percent Change	Percent change within day	Volume change
10.78	-0.28%	-0.28%	0.022 times
10.81	-1.28%	-1.55%	0.063 times
10.95	-1.62%	-1.88%	0.081 times
11.13	-1.5%	-0.8%	0.058 times
11.30	0.44%	-0.35%	0.048 times
11.25	-1.23%	-2.34%	0.312 times
11.39	-4.04%	-4.29%	0.264 times
11.87	1.02%	-0.25%	0.068 times
11.75	-2.25%	-2.57%	0.069 times
12.02	-0.99%	-1.31%	0.054 times

Price to volume Charts of RPT Realty RPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day