ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 14.4 and 14.79

Intraday Target 114.09
Intraday Target 214.32
Intraday Target 314.48
Intraday Target 414.71
Intraday Target 514.87

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 30 April 2026 14.55 (1.82%) 14.25 14.25 - 14.64 0.9592 times
Wed 29 April 2026 14.29 (-1.11%) 14.45 14.12 - 14.45 1.6103 times
Tue 28 April 2026 14.45 (0.63%) 14.26 14.23 - 14.53 1.1183 times
Mon 27 April 2026 14.36 (-0.49%) 14.43 14.17 - 14.56 1.4314 times
Fri 24 April 2026 14.43 (-0.28%) 14.35 14.13 - 14.43 1.0835 times
Thu 23 April 2026 14.47 (-0.82%) 14.46 14.27 - 14.71 0.5666 times
Wed 22 April 2026 14.59 (0.48%) 14.62 14.47 - 14.72 0.5169 times
Tue 21 April 2026 14.52 (-0.82%) 14.73 14.38 - 14.90 1.1779 times
Mon 20 April 2026 14.64 (1.39%) 14.37 14.31 - 14.70 0.6262 times
Fri 17 April 2026 14.44 (0.35%) 14.57 14.11 - 14.73 0.9095 times
Thu 16 April 2026 14.39 (-0.62%) 14.37 14.10 - 14.49 0.8946 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.34 and 14.86

Weekly Target 113.92
Weekly Target 214.23
Weekly Target 314.436666666667
Weekly Target 414.75
Weekly Target 514.96

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 30 April 2026 14.55 (0.83%) 14.43 14.12 - 14.64 0.7776 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.6032 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.0094 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.57 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.5428 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.6553 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.7281 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.9981 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.3046 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.8108 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 1.2457 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.85 and 15.6

Monthly Target 112.45
Monthly Target 213.5
Monthly Target 314.2
Monthly Target 415.25
Monthly Target 515.95

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.1455 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.1864 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4086 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2144 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5494 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.2837 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5065 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.3975 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.0802 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2277 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8572 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 11.55 and 15.89

Yearly Target 110.54
Yearly Target 212.55
Yearly Target 314.883333333333
Yearly Target 416.89
Yearly Target 519.22

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 30 April 2026 14.55 (-12.24%) 16.47 12.88 - 17.22 0.0292 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.5938 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0305 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 3.4643 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.3412 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.1941 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.3467 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.47
20 day DMA 14.26
35 day DMA 13.98
50 day DMA 14.16
100 day DMA 12.81
150 day DMA 9.37
200 day DMA 7.69

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.3914.44
12 day EMA14.3814.3514.36
20 day EMA14.2714.2414.24
35 day EMA14.314.2814.28
50 day EMA14.2414.2314.23

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.414.46
12 day SMA14.4714.4314.41
20 day SMA14.2614.214.16
35 day SMA13.9813.9713.98
50 day SMA14.1614.1614.17
100 day SMA12.8112.6912.57
150 day SMA9.379.299.22
200 day SMA7.697.637.57

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top