RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 11.2 and 11.8
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.673333333333 |
| Intraday Target 4 | 11.92 |
| Intraday Target 5 | 12.27 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.56 (-4.86%) | 12.03 | 11.43 - 12.03 | 0.4153 times | Wed 22 July 2026 | 12.15 (-0.98%) | 12.21 | 12.12 - 13.16 | 1.148 times | Tue 21 July 2026 | 12.27 (16.19%) | 12.11 | 12.01 - 12.92 | 2.1723 times | Mon 20 July 2026 | 10.56 (-3.03%) | 10.80 | 9.80 - 10.80 | 1.1417 times | Fri 17 July 2026 | 10.89 (1.3%) | 10.90 | 10.54 - 11.52 | 1.2818 times | Thu 16 July 2026 | 10.75 (-6.36%) | 11.46 | 10.39 - 11.53 | 1.5386 times | Wed 15 July 2026 | 11.48 (-10.03%) | 12.63 | 11.45 - 12.63 | 1.2151 times | Tue 14 July 2026 | 12.76 (-8.73%) | 13.72 | 12.52 - 14.24 | 0.92 times | Mon 13 July 2026 | 13.98 (-1.62%) | 14.15 | 13.92 - 14.26 | 0.1233 times | Fri 10 July 2026 | 14.21 (-1.8%) | 14.32 | 14.16 - 14.41 | 0.0441 times | Thu 09 July 2026 | 14.47 (0.98%) | 14.15 | 14.15 - 14.53 | 0.0951 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 10.68 and 14.04
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 11.506666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.56 (6.15%) | 10.80 | 9.80 - 13.16 | 2.8536 times | Fri 17 July 2026 | 10.89 (-23.36%) | 14.15 | 10.39 - 14.26 | 2.9716 times | Fri 10 July 2026 | 14.21 (-3.33%) | 14.76 | 14.15 - 15.10 | 0.5079 times | Thu 02 July 2026 | 14.70 (5.23%) | 14.05 | 14.05 - 14.76 | 0.4247 times | Fri 26 June 2026 | 13.97 (-2.99%) | 14.53 | 13.90 - 15.00 | 2.0638 times | Thu 18 June 2026 | 14.40 (-2.44%) | 14.76 | 14.27 - 14.76 | 0.2059 times | Fri 12 June 2026 | 14.76 (1.58%) | 14.46 | 14.32 - 14.76 | 0.2161 times | Fri 05 June 2026 | 14.53 (-0.75%) | 14.60 | 14.03 - 14.68 | 0.2352 times | Fri 29 May 2026 | 14.64 (0.76%) | 14.56 | 14.08 - 14.69 | 0.2017 times | Fri 22 May 2026 | 14.53 (1.82%) | 14.24 | 14.10 - 14.97 | 0.3195 times | Fri 15 May 2026 | 14.27 (-4.61%) | 14.93 | 14.27 - 15.08 | 0.276 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 8.03 and 13.33
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.56 (-19.72%) | 14.32 | 9.80 - 15.10 | 1.5279 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 0.6957 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.2566 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.2173 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.2784 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.549 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.3202 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 2.2638 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.9169 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.9743 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 2.0869 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 6.97 and 14.39
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 12.86 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.56 (-30.28%) | 16.47 | 9.80 - 17.22 | 0.0931 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.6715 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0361 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.878 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.525 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.3867 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.4096 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 12.45 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.7 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.84 | 11.68 |
| 12 day EMA | 12.31 | 12.45 | 12.5 |
| 20 day EMA | 12.84 | 12.98 | 13.07 |
| 35 day EMA | 13.41 | 13.52 | 13.6 |
| 50 day EMA | 13.84 | 13.93 | 14 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.32 | 11.19 |
| 12 day SMA | 12.45 | 12.69 | 12.92 |
| 20 day SMA | 13.27 | 13.42 | 13.54 |
| 35 day SMA | 13.79 | 13.87 | 13.93 |
| 50 day SMA | 14 | 14.06 | 14.12 |
| 100 day SMA | 14.1 | 14.14 | 14.16 |
| 150 day SMA | 13.7 | 13.64 | 13.57 |
| 200 day SMA | 10.9 | 10.85 | 10.81 |


