ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 11.6 and 12.15

Intraday Target 111.22
Intraday Target 211.43
Intraday Target 311.77
Intraday Target 411.98
Intraday Target 512.32

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 24 July 2026 11.64 (0.69%) 11.62 11.56 - 12.11 0.2946 times
Thu 23 July 2026 11.56 (-4.86%) 12.03 11.43 - 12.03 0.4048 times
Wed 22 July 2026 12.15 (-0.98%) 12.21 12.12 - 13.16 1.1191 times
Tue 21 July 2026 12.27 (16.19%) 12.11 12.01 - 12.92 2.1176 times
Mon 20 July 2026 10.56 (-3.03%) 10.80 9.80 - 10.80 1.1129 times
Fri 17 July 2026 10.89 (1.3%) 10.90 10.54 - 11.52 1.2496 times
Thu 16 July 2026 10.75 (-6.36%) 11.46 10.39 - 11.53 1.4998 times
Wed 15 July 2026 11.48 (-10.03%) 12.63 11.45 - 12.63 1.1845 times
Tue 14 July 2026 12.76 (-8.73%) 13.72 12.52 - 14.24 0.8969 times
Mon 13 July 2026 13.98 (-1.62%) 14.15 13.92 - 14.26 0.1202 times
Fri 10 July 2026 14.21 (-1.8%) 14.32 14.16 - 14.41 0.043 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 10.72 and 14.08

Weekly Target 18.17
Weekly Target 29.91
Weekly Target 311.533333333333
Weekly Target 413.27
Weekly Target 514.89

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 24 July 2026 11.64 (6.89%) 10.80 9.80 - 13.16 2.9778 times
Fri 17 July 2026 10.89 (-23.36%) 14.15 10.39 - 14.26 2.9199 times
Fri 10 July 2026 14.21 (-3.33%) 14.76 14.15 - 15.10 0.4991 times
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 0.4173 times
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 2.0279 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.2023 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.2124 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.2311 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.1982 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.314 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 0.2712 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 8.07 and 13.37

Monthly Target 16.88
Monthly Target 29.26
Monthly Target 312.18
Monthly Target 414.56
Monthly Target 517.48

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 24 July 2026 11.64 (-19.17%) 14.32 9.80 - 15.10 1.5629 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.6928 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2555 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2164 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2772 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.5468 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3189 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.2544 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.909 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.9661 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.0783 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 7.01 and 14.43

Yearly Target 15.47
Yearly Target 28.55
Yearly Target 312.886666666667
Yearly Target 415.97
Yearly Target 520.31

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 24 July 2026 11.64 (-29.79%) 16.47 9.80 - 17.22 0.0941 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.6714 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0361 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.8776 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.5248 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.3865 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.4095 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RptRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 11.64
12 day DMA 12.23
20 day DMA 13.14
35 day DMA 13.72
50 day DMA 13.94
100 day DMA 14.07
150 day DMA 13.75
200 day DMA 10.94

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.7511.84
12 day EMA12.2112.3112.45
20 day EMA12.7312.8412.98
35 day EMA13.313.413.51
50 day EMA13.7913.8813.97

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.4911.32
12 day SMA12.2312.4512.69
20 day SMA13.1413.2713.42
35 day SMA13.7213.7913.87
50 day SMA13.941414.06
100 day SMA14.0714.114.14
150 day SMA13.7513.713.64
200 day SMA10.9410.910.85

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top