ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 14.32 and 15.19

Intraday Target 113.66
Intraday Target 214.1
Intraday Target 314.533333333333
Intraday Target 414.97
Intraday Target 515.4

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 22 May 2026 14.53 (0.14%) 14.45 14.10 - 14.97 0.8383 times
Thu 21 May 2026 14.51 (1.11%) 14.34 14.23 - 14.53 2.4478 times
Wed 20 May 2026 14.35 (0%) 14.51 14.17 - 14.51 0.5849 times
Tue 19 May 2026 14.35 (-0.07%) 14.33 14.10 - 14.40 0.9687 times
Mon 18 May 2026 14.36 (0.63%) 14.24 14.24 - 14.48 0.5253 times
Fri 15 May 2026 14.27 (-4.48%) 14.56 14.27 - 14.56 0.8532 times
Thu 14 May 2026 14.94 (1.15%) 14.80 14.74 - 15.08 1.8554 times
Wed 13 May 2026 14.77 (-0.2%) 14.72 14.54 - 14.97 0.6483 times
Tue 12 May 2026 14.80 (0.68%) 14.62 14.62 - 15.00 0.6706 times
Mon 11 May 2026 14.70 (-1.74%) 14.93 14.64 - 15.04 0.6073 times
Fri 08 May 2026 14.96 (-1.06%) 15.07 14.62 - 15.09 1.0544 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.32 and 15.19

Weekly Target 113.66
Weekly Target 214.1
Weekly Target 314.533333333333
Weekly Target 414.97
Weekly Target 515.4

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 1.3724 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 1.1856 times
Fri 08 May 2026 14.96 (1.49%) 14.63 14.47 - 15.20 1.035 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 1.2199 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.7615 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.2743 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.7196 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.6853 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.8273 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.9192 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 1.26 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.77 and 14.87

Monthly Target 113.51
Monthly Target 214.02
Monthly Target 314.61
Monthly Target 415.12
Monthly Target 515.71

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 22 May 2026 14.53 (-0.14%) 14.54 14.10 - 15.20 0.1712 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.1778 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2278 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4492 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.262 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.8523 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.5684 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.6154 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.7075 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.9683 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.5001 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 11.54 and 15.88

Yearly Target 110.54
Yearly Target 212.53
Yearly Target 314.876666666667
Yearly Target 416.87
Yearly Target 519.22

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 22 May 2026 14.53 (-12.36%) 16.47 12.88 - 17.22 0.0384 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.6768 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0363 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.9008 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.5371 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.3977 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.4128 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.64
20 day DMA 14.63
35 day DMA 14.48
50 day DMA 14.2
100 day DMA 14.6
150 day DMA 10.59
200 day DMA 8.59

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.4614.44
12 day EMA14.5514.5514.56
20 day EMA14.5614.5614.56
35 day EMA14.4214.4114.4
50 day EMA14.2514.2414.23

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3714.45
12 day SMA14.6414.6614.71
20 day SMA14.6314.6214.62
35 day SMA14.4814.4514.41
50 day SMA14.214.1914.19
100 day SMA14.614.4814.36
150 day SMA10.5910.5110.43
200 day SMA8.598.538.47

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top