RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 11.6 and 12.15
| Intraday Target 1 | 11.22 |
| Intraday Target 2 | 11.43 |
| Intraday Target 3 | 11.77 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.32 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.64 (0.69%) | 11.62 | 11.56 - 12.11 | 0.2946 times | Thu 23 July 2026 | 11.56 (-4.86%) | 12.03 | 11.43 - 12.03 | 0.4048 times | Wed 22 July 2026 | 12.15 (-0.98%) | 12.21 | 12.12 - 13.16 | 1.1191 times | Tue 21 July 2026 | 12.27 (16.19%) | 12.11 | 12.01 - 12.92 | 2.1176 times | Mon 20 July 2026 | 10.56 (-3.03%) | 10.80 | 9.80 - 10.80 | 1.1129 times | Fri 17 July 2026 | 10.89 (1.3%) | 10.90 | 10.54 - 11.52 | 1.2496 times | Thu 16 July 2026 | 10.75 (-6.36%) | 11.46 | 10.39 - 11.53 | 1.4998 times | Wed 15 July 2026 | 11.48 (-10.03%) | 12.63 | 11.45 - 12.63 | 1.1845 times | Tue 14 July 2026 | 12.76 (-8.73%) | 13.72 | 12.52 - 14.24 | 0.8969 times | Mon 13 July 2026 | 13.98 (-1.62%) | 14.15 | 13.92 - 14.26 | 0.1202 times | Fri 10 July 2026 | 14.21 (-1.8%) | 14.32 | 14.16 - 14.41 | 0.043 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 10.72 and 14.08
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.64 (6.89%) | 10.80 | 9.80 - 13.16 | 2.9778 times | Fri 17 July 2026 | 10.89 (-23.36%) | 14.15 | 10.39 - 14.26 | 2.9199 times | Fri 10 July 2026 | 14.21 (-3.33%) | 14.76 | 14.15 - 15.10 | 0.4991 times | Thu 02 July 2026 | 14.70 (5.23%) | 14.05 | 14.05 - 14.76 | 0.4173 times | Fri 26 June 2026 | 13.97 (-2.99%) | 14.53 | 13.90 - 15.00 | 2.0279 times | Thu 18 June 2026 | 14.40 (-2.44%) | 14.76 | 14.27 - 14.76 | 0.2023 times | Fri 12 June 2026 | 14.76 (1.58%) | 14.46 | 14.32 - 14.76 | 0.2124 times | Fri 05 June 2026 | 14.53 (-0.75%) | 14.60 | 14.03 - 14.68 | 0.2311 times | Fri 29 May 2026 | 14.64 (0.76%) | 14.56 | 14.08 - 14.69 | 0.1982 times | Fri 22 May 2026 | 14.53 (1.82%) | 14.24 | 14.10 - 14.97 | 0.314 times | Fri 15 May 2026 | 14.27 (-4.61%) | 14.93 | 14.27 - 15.08 | 0.2712 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 8.07 and 13.37
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.64 (-19.17%) | 14.32 | 9.80 - 15.10 | 1.5629 times | Tue 30 June 2026 | 14.40 (-1.64%) | 14.60 | 13.90 - 15.00 | 0.6928 times | Fri 29 May 2026 | 14.64 (0.62%) | 14.54 | 14.08 - 15.20 | 0.2555 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.2164 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.2772 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.5468 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.3189 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 2.2544 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.909 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.9661 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 2.0783 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 7.01 and 14.43
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 12.886666666667 |
| Yearly Target 4 | 15.97 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 11.64 (-29.79%) | 16.47 | 9.80 - 17.22 | 0.0941 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.6714 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0361 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.8776 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.5248 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.3865 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.4095 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 12.23 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.94 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.75 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.75 | 11.84 |
| 12 day EMA | 12.21 | 12.31 | 12.45 |
| 20 day EMA | 12.73 | 12.84 | 12.98 |
| 35 day EMA | 13.3 | 13.4 | 13.51 |
| 50 day EMA | 13.79 | 13.88 | 13.97 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.49 | 11.32 |
| 12 day SMA | 12.23 | 12.45 | 12.69 |
| 20 day SMA | 13.14 | 13.27 | 13.42 |
| 35 day SMA | 13.72 | 13.79 | 13.87 |
| 50 day SMA | 13.94 | 14 | 14.06 |
| 100 day SMA | 14.07 | 14.1 | 14.14 |
| 150 day SMA | 13.75 | 13.7 | 13.64 |
| 200 day SMA | 10.94 | 10.9 | 10.85 |


