Munafa Stock Market Course + Intraday & FNO calls 
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.28 and 14.58
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.33 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.63 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.43 (-0.28%) | 14.35 | 14.13 - 14.43 | 1.0206 times | Thu 23 April 2026 | 14.47 (-0.82%) | 14.46 | 14.27 - 14.71 | 0.5337 times | Wed 22 April 2026 | 14.59 (0.48%) | 14.62 | 14.47 - 14.72 | 0.4869 times | Tue 21 April 2026 | 14.52 (-0.82%) | 14.73 | 14.38 - 14.90 | 1.1096 times | Mon 20 April 2026 | 14.64 (1.39%) | 14.37 | 14.31 - 14.70 | 0.5899 times | Fri 17 April 2026 | 14.44 (0.35%) | 14.57 | 14.11 - 14.73 | 0.8567 times | Thu 16 April 2026 | 14.39 (-0.62%) | 14.37 | 14.10 - 14.49 | 0.8427 times | Wed 15 April 2026 | 14.48 (2.77%) | 14.00 | 13.90 - 14.49 | 0.9223 times | Tue 14 April 2026 | 14.09 (0%) | 13.97 | 13.97 - 14.40 | 0.4073 times | Mon 13 April 2026 | 14.09 (-1.26%) | 14.15 | 13.82 - 14.46 | 3.2303 times | Fri 10 April 2026 | 14.27 (0.21%) | 14.37 | 14.01 - 14.37 | 0.4869 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.28 and 15.05
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.43 (-0.07%) | 14.37 | 14.13 - 14.90 | 0.5763 times | Fri 17 April 2026 | 14.44 (1.19%) | 14.15 | 13.82 - 14.73 | 0.9643 times | Fri 10 April 2026 | 14.27 (6.49%) | 13.37 | 13.34 - 14.37 | 0.5445 times | Thu 02 April 2026 | 13.40 (2.13%) | 13.16 | 12.88 - 13.55 | 0.5186 times | Fri 27 March 2026 | 13.12 (-2.02%) | 13.72 | 13.11 - 13.91 | 0.626 times | Fri 20 March 2026 | 13.39 (-3.67%) | 13.99 | 13.02 - 14.40 | 0.6956 times | Fri 13 March 2026 | 13.90 (-3.61%) | 14.21 | 13.82 - 14.81 | 0.9535 times | Fri 06 March 2026 | 14.42 (-0.96%) | 14.48 | 14.15 - 15.07 | 1.2463 times | Fri 27 February 2026 | 14.56 (-1.29%) | 14.64 | 13.77 - 15.24 | 2.6851 times | Fri 20 February 2026 | 14.75 (0.27%) | 14.96 | 14.48 - 15.04 | 1.19 times | Fri 13 February 2026 | 14.71 (0%) | 15.26 | 14.64 - 15.31 | 0.8467 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.79 and 15.54
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.43 (7.77%) | 13.30 | 13.15 - 14.90 | 0.11 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.1871 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.4101 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.2152 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.555 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.2883 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.5119 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.4026 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 2.0877 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 1.2322 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 2.8675 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 11.49 and 15.83
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 12.47 |
| Yearly Target 3 | 14.843333333333 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.18 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.43 (-12.97%) | 16.47 | 12.88 - 17.22 | 0.0281 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.5939 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0305 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 3.4648 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.3414 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.1943 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.3468 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RptRealty in short term and the buy signal is strong.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RptRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.19 |
| 100 day DMA | 12.34 |
| 150 day DMA | 9.06 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.49 | 14.5 |
| 12 day EMA | 14.34 | 14.32 | 14.29 |
| 20 day EMA | 14.22 | 14.2 | 14.17 |
| 35 day EMA | 14.26 | 14.25 | 14.24 |
| 50 day EMA | 14.31 | 14.3 | 14.29 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.53 | 14.52 |
| 12 day SMA | 14.39 | 14.36 | 14.31 |
| 20 day SMA | 14.05 | 13.99 | 13.93 |
| 35 day SMA | 13.99 | 14.01 | 14.02 |
| 50 day SMA | 14.19 | 14.2 | 14.21 |
| 100 day SMA | 12.34 | 12.22 | 12.1 |
| 150 day SMA | 9.06 | 8.98 | 8.9 |
| 200 day SMA | 7.45 | 7.4 | 7.34 |
Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
