ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong intraday Stock price targets for RptRealty are 11.2 and 11.8

Intraday Target 111.07
Intraday Target 211.32
Intraday Target 311.673333333333
Intraday Target 411.92
Intraday Target 512.27

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 23 July 2026 11.56 (-4.86%) 12.03 11.43 - 12.03 0.4153 times
Wed 22 July 2026 12.15 (-0.98%) 12.21 12.12 - 13.16 1.148 times
Tue 21 July 2026 12.27 (16.19%) 12.11 12.01 - 12.92 2.1723 times
Mon 20 July 2026 10.56 (-3.03%) 10.80 9.80 - 10.80 1.1417 times
Fri 17 July 2026 10.89 (1.3%) 10.90 10.54 - 11.52 1.2818 times
Thu 16 July 2026 10.75 (-6.36%) 11.46 10.39 - 11.53 1.5386 times
Wed 15 July 2026 11.48 (-10.03%) 12.63 11.45 - 12.63 1.2151 times
Tue 14 July 2026 12.76 (-8.73%) 13.72 12.52 - 14.24 0.92 times
Mon 13 July 2026 13.98 (-1.62%) 14.15 13.92 - 14.26 0.1233 times
Fri 10 July 2026 14.21 (-1.8%) 14.32 14.16 - 14.41 0.0441 times
Thu 09 July 2026 14.47 (0.98%) 14.15 14.15 - 14.53 0.0951 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 10.68 and 14.04

Weekly Target 18.15
Weekly Target 29.85
Weekly Target 311.506666666667
Weekly Target 413.21
Weekly Target 514.87

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 23 July 2026 11.56 (6.15%) 10.80 9.80 - 13.16 2.8536 times
Fri 17 July 2026 10.89 (-23.36%) 14.15 10.39 - 14.26 2.9716 times
Fri 10 July 2026 14.21 (-3.33%) 14.76 14.15 - 15.10 0.5079 times
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 0.4247 times
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 2.0638 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.2059 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.2161 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.2352 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.2017 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.3195 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 0.276 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 8.03 and 13.33

Monthly Target 16.85
Monthly Target 29.21
Monthly Target 312.153333333333
Monthly Target 414.51
Monthly Target 517.45

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 23 July 2026 11.56 (-19.72%) 14.32 9.80 - 15.10 1.5279 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.6957 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2566 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2173 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2784 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.549 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3202 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.2638 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.9169 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.9743 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.0869 times

 monthly chart RptRealty

Yearly price and charts RptRealty

Strong yearly Stock price targets for RptRealty RPT are 6.97 and 14.39

Yearly Target 15.44
Yearly Target 28.5
Yearly Target 312.86
Yearly Target 415.92
Yearly Target 520.28

Yearly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 23 July 2026 11.56 (-30.28%) 16.47 9.80 - 17.22 0.0931 times
Wed 31 December 2025 16.58 (458.25%) 2.99 2.29 - 16.91 0.6715 times
Tue 31 December 2024 2.97 (-76.85%) 3.03 2.75 - 3.08 0.0361 times
Fri 29 December 2023 12.83 (27.79%) 10.19 8.62 - 13.79 2.878 times
Fri 30 December 2022 10.04 (-24.96%) 13.52 7.28 - 14.37 1.525 times
Fri 31 December 2021 13.38 (54.68%) 8.76 8.14 - 14.99 1.3867 times
Thu 31 December 2020 8.65 (0%) 5.91 4.79 - 8.88 0.4096 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RptRealty in short term and the sell signal is strong.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 11.49
12 day DMA 12.45
20 day DMA 13.27
35 day DMA 13.79
50 day DMA 14
100 day DMA 14.1
150 day DMA 13.7
200 day DMA 10.9

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.8411.68
12 day EMA12.3112.4512.5
20 day EMA12.8412.9813.07
35 day EMA13.4113.5213.6
50 day EMA13.8413.9314

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.3211.19
12 day SMA12.4512.6912.92
20 day SMA13.2713.4213.54
35 day SMA13.7913.8713.93
50 day SMA1414.0614.12
100 day SMA14.114.1414.16
150 day SMA13.713.6413.57
200 day SMA10.910.8510.81

Videos related to: RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top