RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.4 and 14.79
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.48 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.87 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.55 (1.82%) | 14.25 | 14.25 - 14.64 | 0.9592 times | Wed 29 April 2026 | 14.29 (-1.11%) | 14.45 | 14.12 - 14.45 | 1.6103 times | Tue 28 April 2026 | 14.45 (0.63%) | 14.26 | 14.23 - 14.53 | 1.1183 times | Mon 27 April 2026 | 14.36 (-0.49%) | 14.43 | 14.17 - 14.56 | 1.4314 times | Fri 24 April 2026 | 14.43 (-0.28%) | 14.35 | 14.13 - 14.43 | 1.0835 times | Thu 23 April 2026 | 14.47 (-0.82%) | 14.46 | 14.27 - 14.71 | 0.5666 times | Wed 22 April 2026 | 14.59 (0.48%) | 14.62 | 14.47 - 14.72 | 0.5169 times | Tue 21 April 2026 | 14.52 (-0.82%) | 14.73 | 14.38 - 14.90 | 1.1779 times | Mon 20 April 2026 | 14.64 (1.39%) | 14.37 | 14.31 - 14.70 | 0.6262 times | Fri 17 April 2026 | 14.44 (0.35%) | 14.57 | 14.11 - 14.73 | 0.9095 times | Thu 16 April 2026 | 14.39 (-0.62%) | 14.37 | 14.10 - 14.49 | 0.8946 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.34 and 14.86
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.55 (0.83%) | 14.43 | 14.12 - 14.64 | 0.7776 times | Fri 24 April 2026 | 14.43 (-0.07%) | 14.37 | 14.13 - 14.90 | 0.6032 times | Fri 17 April 2026 | 14.44 (1.19%) | 14.15 | 13.82 - 14.73 | 1.0094 times | Fri 10 April 2026 | 14.27 (6.49%) | 13.37 | 13.34 - 14.37 | 0.57 times | Thu 02 April 2026 | 13.40 (2.13%) | 13.16 | 12.88 - 13.55 | 0.5428 times | Fri 27 March 2026 | 13.12 (-2.02%) | 13.72 | 13.11 - 13.91 | 0.6553 times | Fri 20 March 2026 | 13.39 (-3.67%) | 13.99 | 13.02 - 14.40 | 0.7281 times | Fri 13 March 2026 | 13.90 (-3.61%) | 14.21 | 13.82 - 14.81 | 0.9981 times | Fri 06 March 2026 | 14.42 (-0.96%) | 14.48 | 14.15 - 15.07 | 1.3046 times | Fri 27 February 2026 | 14.56 (-1.29%) | 14.64 | 13.77 - 15.24 | 2.8108 times | Fri 20 February 2026 | 14.75 (0.27%) | 14.96 | 14.48 - 15.04 | 1.2457 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.85 and 15.6
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.1455 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.1864 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.4086 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.2144 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.5494 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.2837 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.5065 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.3975 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 2.0802 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 1.2277 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 2.8572 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 11.55 and 15.89
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 14.883333333333 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.55 (-12.24%) | 16.47 | 12.88 - 17.22 | 0.0292 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.5938 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0305 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 3.4643 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.3412 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.1941 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.3467 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.16 |
| 100 day DMA | 12.81 |
| 150 day DMA | 9.37 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.39 | 14.44 |
| 12 day EMA | 14.38 | 14.35 | 14.36 |
| 20 day EMA | 14.27 | 14.24 | 14.24 |
| 35 day EMA | 14.3 | 14.28 | 14.28 |
| 50 day EMA | 14.24 | 14.23 | 14.23 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.4 | 14.46 |
| 12 day SMA | 14.47 | 14.43 | 14.41 |
| 20 day SMA | 14.26 | 14.2 | 14.16 |
| 35 day SMA | 13.98 | 13.97 | 13.98 |
| 50 day SMA | 14.16 | 14.16 | 14.17 |
| 100 day SMA | 12.81 | 12.69 | 12.57 |
| 150 day SMA | 9.37 | 9.29 | 9.22 |
| 200 day SMA | 7.69 | 7.63 | 7.57 |


