RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RPT
- RPT Experts view
- Tomorrow's Movement RPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RptRealty
Strong intraday Stock price targets for RptRealty are 14.32 and 15.19
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.533333333333 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.4 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.53 (0.14%) | 14.45 | 14.10 - 14.97 | 0.8383 times | Thu 21 May 2026 | 14.51 (1.11%) | 14.34 | 14.23 - 14.53 | 2.4478 times | Wed 20 May 2026 | 14.35 (0%) | 14.51 | 14.17 - 14.51 | 0.5849 times | Tue 19 May 2026 | 14.35 (-0.07%) | 14.33 | 14.10 - 14.40 | 0.9687 times | Mon 18 May 2026 | 14.36 (0.63%) | 14.24 | 14.24 - 14.48 | 0.5253 times | Fri 15 May 2026 | 14.27 (-4.48%) | 14.56 | 14.27 - 14.56 | 0.8532 times | Thu 14 May 2026 | 14.94 (1.15%) | 14.80 | 14.74 - 15.08 | 1.8554 times | Wed 13 May 2026 | 14.77 (-0.2%) | 14.72 | 14.54 - 14.97 | 0.6483 times | Tue 12 May 2026 | 14.80 (0.68%) | 14.62 | 14.62 - 15.00 | 0.6706 times | Mon 11 May 2026 | 14.70 (-1.74%) | 14.93 | 14.64 - 15.04 | 0.6073 times | Fri 08 May 2026 | 14.96 (-1.06%) | 15.07 | 14.62 - 15.09 | 1.0544 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 14.32 and 15.19
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.53 (1.82%) | 14.24 | 14.10 - 14.97 | 1.3724 times | Fri 15 May 2026 | 14.27 (-4.61%) | 14.93 | 14.27 - 15.08 | 1.1856 times | Fri 08 May 2026 | 14.96 (1.49%) | 14.63 | 14.47 - 15.20 | 1.035 times | Fri 01 May 2026 | 14.74 (2.15%) | 14.43 | 14.12 - 14.83 | 1.2199 times | Fri 24 April 2026 | 14.43 (-0.07%) | 14.37 | 14.13 - 14.90 | 0.7615 times | Fri 17 April 2026 | 14.44 (1.19%) | 14.15 | 13.82 - 14.73 | 1.2743 times | Fri 10 April 2026 | 14.27 (6.49%) | 13.37 | 13.34 - 14.37 | 0.7196 times | Thu 02 April 2026 | 13.40 (2.13%) | 13.16 | 12.88 - 13.55 | 0.6853 times | Fri 27 March 2026 | 13.12 (-2.02%) | 13.72 | 13.11 - 13.91 | 0.8273 times | Fri 20 March 2026 | 13.39 (-3.67%) | 13.99 | 13.02 - 14.40 | 0.9192 times | Fri 13 March 2026 | 13.90 (-3.61%) | 14.21 | 13.82 - 14.81 | 1.26 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 13.77 and 14.87
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.53 (-0.14%) | 14.54 | 14.10 - 15.20 | 0.1712 times | Thu 30 April 2026 | 14.55 (8.66%) | 13.30 | 13.15 - 14.90 | 0.1778 times | Tue 31 March 2026 | 13.39 (-8.04%) | 14.48 | 12.88 - 15.07 | 0.2278 times | Fri 27 February 2026 | 14.56 (-11.6%) | 16.27 | 13.77 - 16.70 | 0.4492 times | Fri 30 January 2026 | 16.47 (-0.66%) | 16.47 | 15.77 - 17.22 | 0.262 times | Wed 31 December 2025 | 16.58 (518.66%) | 2.66 | 2.58 - 16.91 | 1.8523 times | Fri 28 November 2025 | 2.68 (0.37%) | 2.42 | 2.39 - 2.69 | 1.5684 times | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 1.6154 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 1.7075 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.9683 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 1.5001 times |
Yearly price and charts RptRealty
Strong yearly Stock price targets for RptRealty RPT are 11.54 and 15.88
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 14.876666666667 |
| Yearly Target 4 | 16.87 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.53 (-12.36%) | 16.47 | 12.88 - 17.22 | 0.0384 times | Wed 31 December 2025 | 16.58 (458.25%) | 2.99 | 2.29 - 16.91 | 0.6768 times | Tue 31 December 2024 | 2.97 (-76.85%) | 3.03 | 2.75 - 3.08 | 0.0363 times | Fri 29 December 2023 | 12.83 (27.79%) | 10.19 | 8.62 - 13.79 | 2.9008 times | Fri 30 December 2022 | 10.04 (-24.96%) | 13.52 | 7.28 - 14.37 | 1.5371 times | Fri 31 December 2021 | 13.38 (54.68%) | 8.76 | 8.14 - 14.99 | 1.3977 times | Thu 31 December 2020 | 8.65 (0%) | 5.91 | 4.79 - 8.88 | 0.4128 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RptRealty in short term but the sell signal is initial and weak.
RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and RptRealty RPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.6 |
| 150 day DMA | 10.59 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.46 | 14.44 |
| 12 day EMA | 14.55 | 14.55 | 14.56 |
| 20 day EMA | 14.56 | 14.56 | 14.56 |
| 35 day EMA | 14.42 | 14.41 | 14.4 |
| 50 day EMA | 14.25 | 14.24 | 14.23 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.37 | 14.45 |
| 12 day SMA | 14.64 | 14.66 | 14.71 |
| 20 day SMA | 14.63 | 14.62 | 14.62 |
| 35 day SMA | 14.48 | 14.45 | 14.41 |
| 50 day SMA | 14.2 | 14.19 | 14.19 |
| 100 day SMA | 14.6 | 14.48 | 14.36 |
| 150 day SMA | 10.59 | 10.51 | 10.43 |
| 200 day SMA | 8.59 | 8.53 | 8.47 |


