RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 72.96 and 74.01
| Intraday Target 1 | 72.14 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 73.186666666667 |
| Intraday Target 4 | 73.78 |
| Intraday Target 5 | 74.24 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.33 (0.65%) | 73.10 | 72.59 - 73.64 | 0.6628 times | Mon 10 August 2026 | 72.86 (-1.39%) | 73.50 | 72.67 - 74.03 | 1.1431 times | Fri 07 August 2026 | 73.89 (1.33%) | 73.15 | 72.47 - 74.43 | 1.0598 times | Thu 06 August 2026 | 72.92 (-2.11%) | 73.34 | 70.96 - 74.64 | 1.7344 times | Wed 05 August 2026 | 74.49 (0.83%) | 74.14 | 73.55 - 74.74 | 1.015 times | Tue 04 August 2026 | 73.88 (1.29%) | 72.36 | 72.36 - 73.99 | 0.8833 times | Mon 03 August 2026 | 72.94 (-1.46%) | 73.65 | 72.50 - 74.11 | 0.9511 times | Fri 31 July 2026 | 74.02 (-0.43%) | 73.90 | 73.54 - 74.44 | 0.7543 times | Thu 30 July 2026 | 74.34 (-1.56%) | 75.54 | 74.01 - 76.11 | 0.7217 times | Wed 29 July 2026 | 75.52 (0.87%) | 74.86 | 74.58 - 75.65 | 1.0744 times | Tue 28 July 2026 | 74.87 (0.62%) | 75.42 | 74.18 - 75.85 | 1.007 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 72.24 and 73.68
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.33 (-0.76%) | 73.50 | 72.59 - 74.03 | 0.3608 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.1274 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 0.9145 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.6837 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.1152 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 0.9821 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 0.9638 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.3092 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.9532 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.5902 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.663 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 70.26 and 74.04
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 73.01 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.33 (-0.93%) | 73.65 | 70.96 - 74.74 | 0.3212 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.9051 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2906 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2198 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0423 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3357 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0184 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9379 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0322 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8967 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7487 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 69.38 and 85.91
| Yearly Target 1 | 57.04 |
| Yearly Target 2 | 65.19 |
| Yearly Target 3 | 73.573333333333 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 73.33 (7.47%) | 68.02 | 65.43 - 81.96 | 1.2448 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.6496 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0407 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8741 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9752 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9605 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2551 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RestaurantBrands in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 73.96 |
| 20 day DMA | 73.98 |
| 35 day DMA | 73.88 |
| 50 day DMA | 73.7 |
| 100 day DMA | 75.31 |
| 150 day DMA | 73.4 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 73.46 | 73.76 |
| 12 day EMA | 73.68 | 73.74 | 73.9 |
| 20 day EMA | 73.79 | 73.84 | 73.94 |
| 35 day EMA | 73.8 | 73.83 | 73.89 |
| 50 day EMA | 73.77 | 73.79 | 73.83 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.61 | 73.62 |
| 12 day SMA | 73.96 | 73.88 | 73.84 |
| 20 day SMA | 73.98 | 74.05 | 74.18 |
| 35 day SMA | 73.88 | 73.83 | 73.85 |
| 50 day SMA | 73.7 | 73.72 | 73.75 |
| 100 day SMA | 75.31 | 75.32 | 75.34 |
| 150 day SMA | 73.4 | 73.36 | 73.33 |
| 200 day SMA | 72.37 | 72.34 | 72.32 |


