Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 73.1 and 74.71
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.39 |
| Intraday Target 3 | 74.423333333333 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 76.03 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.96 (-1.4%) | 75.40 | 73.85 - 75.46 | 0.9164 times | Fri 17 July 2026 | 75.01 (-2.77%) | 77.92 | 74.89 - 77.92 | 1.2489 times | Thu 16 July 2026 | 77.15 (4%) | 74.55 | 74.55 - 77.44 | 0.6959 times | Wed 15 July 2026 | 74.18 (-0.58%) | 74.47 | 73.88 - 75.63 | 0.8327 times | Tue 14 July 2026 | 74.61 (-1.27%) | 75.41 | 74.56 - 76.42 | 1.8457 times | Mon 13 July 2026 | 75.57 (0.4%) | 75.63 | 75.47 - 76.33 | 1.2398 times | Fri 10 July 2026 | 75.27 (0.44%) | 74.90 | 74.66 - 75.99 | 0.3984 times | Thu 09 July 2026 | 74.94 (0.66%) | 74.50 | 73.65 - 75.37 | 0.6307 times | Wed 08 July 2026 | 74.45 (0.69%) | 73.59 | 72.58 - 74.48 | 0.4786 times | Tue 07 July 2026 | 73.94 (0.94%) | 74.13 | 73.90 - 76.00 | 1.7131 times | Mon 06 July 2026 | 73.25 (-2.06%) | 74.79 | 72.65 - 74.85 | 1.9427 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 73.1 and 74.71
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 73.39 |
| Weekly Target 3 | 74.423333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.96 (-1.4%) | 75.40 | 73.85 - 75.46 | 0.1638 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.0481 times | Fri 10 July 2026 | 75.27 (0.64%) | 74.79 | 72.58 - 76.00 | 0.923 times | Thu 02 July 2026 | 74.79 (0.59%) | 74.35 | 71.34 - 74.99 | 0.9058 times | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.2304 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.8958 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.4945 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.5629 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.7813 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.9944 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.4726 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.65 and 79.23
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 74.406666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.96 (2%) | 72.68 | 71.34 - 77.92 | 0.5907 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2753 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2053 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 1.0299 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3198 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0063 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.9267 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0199 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8861 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7398 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1698 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 69.7 and 86.23
| Yearly Target 1 | 57.25 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 73.783333333333 |
| Yearly Target 4 | 82.14 |
| Yearly Target 5 | 90.31 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.96 (8.4%) | 68.02 | 65.43 - 81.96 | 1.164 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.6727 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0553 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8863 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9889 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.974 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2587 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 74.76 |
| 20 day DMA | 73.91 |
| 35 day DMA | 73.72 |
| 50 day DMA | 74.57 |
| 100 day DMA | 75.04 |
| 150 day DMA | 72.99 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 75.3 | 75.44 |
| 12 day EMA | 74.64 | 74.76 | 74.71 |
| 20 day EMA | 74.44 | 74.49 | 74.44 |
| 35 day EMA | 74.72 | 74.76 | 74.74 |
| 50 day EMA | 75.05 | 75.09 | 75.09 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 75.3 | 75.36 |
| 12 day SMA | 74.76 | 74.55 | 74.34 |
| 20 day SMA | 73.91 | 73.88 | 73.84 |
| 35 day SMA | 73.72 | 73.73 | 73.72 |
| 50 day SMA | 74.57 | 74.63 | 74.77 |
| 100 day SMA | 75.04 | 74.97 | 74.91 |
| 150 day SMA | 72.99 | 72.98 | 72.97 |
| 200 day SMA | 71.8 | 71.76 | 71.7 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
