RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 68.23 and 70.12
Daily Target 1 | 66.74 |
Daily Target 2 | 67.82 |
Daily Target 3 | 68.626666666667 |
Daily Target 4 | 69.71 |
Daily Target 5 | 70.52 |
Daily price and volume Restaurant Brands
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 68.91 (2.06%) | 67.75 | 67.54 - 69.43 | 0.6484 times | Fri 15 November 2024 | 67.52 (-1.39%) | 68.19 | 67.27 - 68.35 | 0.7276 times | Thu 14 November 2024 | 68.47 (0.82%) | 68.03 | 67.73 - 68.92 | 0.9586 times | Wed 13 November 2024 | 67.91 (0.8%) | 67.31 | 67.03 - 68.49 | 0.7533 times | Tue 12 November 2024 | 67.37 (-0.74%) | 67.90 | 66.66 - 67.90 | 1.4555 times | Mon 11 November 2024 | 67.87 (-0.18%) | 67.66 | 67.50 - 68.34 | 0.7785 times | Fri 08 November 2024 | 67.99 (-0.9%) | 68.27 | 67.92 - 68.48 | 0.789 times | Thu 07 November 2024 | 68.61 (0.51%) | 68.40 | 68.17 - 69.49 | 0.7757 times | Wed 06 November 2024 | 68.26 (0.09%) | 69.04 | 66.80 - 69.04 | 1.2522 times | Tue 05 November 2024 | 68.20 (-2.63%) | 68.41 | 67.07 - 69.21 | 1.8613 times | Mon 04 November 2024 | 70.04 (0.09%) | 70.00 | 69.85 - 70.41 | 1.0193 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 68.23 and 70.12
Weekly Target 1 | 66.74 |
Weekly Target 2 | 67.82 |
Weekly Target 3 | 68.626666666667 |
Weekly Target 4 | 69.71 |
Weekly Target 5 | 70.52 |
Weekly price and volumes for Restaurant Brands
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 68.91 (2.06%) | 67.75 | 67.54 - 69.43 | 0.1745 times | Fri 15 November 2024 | 67.52 (-0.69%) | 67.66 | 66.66 - 68.92 | 1.2578 times | Fri 08 November 2024 | 67.99 (-2.84%) | 70.00 | 66.80 - 70.41 | 1.5334 times | Fri 01 November 2024 | 69.98 (-0.79%) | 71.24 | 69.26 - 71.43 | 0.8765 times | Fri 25 October 2024 | 70.54 (-0.01%) | 70.23 | 70.19 - 74.09 | 1.0989 times | Fri 18 October 2024 | 70.55 (-0.37%) | 70.85 | 70.10 - 72.17 | 0.8291 times | Fri 11 October 2024 | 70.81 (-1.32%) | 71.87 | 68.90 - 72.02 | 0.9284 times | Fri 04 October 2024 | 71.76 (0.67%) | 71.55 | 69.76 - 72.87 | 0.9669 times | Fri 27 September 2024 | 71.28 (1.42%) | 70.29 | 69.67 - 71.90 | 0.6569 times | Fri 20 September 2024 | 70.28 (1.59%) | 69.34 | 68.65 - 71.08 | 1.6776 times | Fri 13 September 2024 | 69.18 (2.02%) | 67.65 | 66.31 - 70.10 | 1.416 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 65.91 and 69.66
Monthly Target 1 | 64.91 |
Monthly Target 2 | 66.91 |
Monthly Target 3 | 68.66 |
Monthly Target 4 | 70.66 |
Monthly Target 5 | 72.41 |
Monthly price and volumes Restaurant Brands
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 68.91 (-0.92%) | 69.50 | 66.66 - 70.41 | 0.614 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.8466 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.9922 times | Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.2137 times | Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 1.1118 times | Fri 28 June 2024 | 70.37 (2.61%) | 68.27 | 66.96 - 71.59 | 0.953 times | Fri 31 May 2024 | 68.58 (-9.58%) | 75.37 | 65.87 - 76.49 | 1.2611 times | Tue 30 April 2024 | 75.85 (-4.53%) | 79.26 | 69.42 - 79.28 | 1.0449 times | Thu 28 March 2024 | 79.45 (2.32%) | 77.65 | 76.64 - 83.29 | 0.8596 times | Thu 29 February 2024 | 77.65 (-0.55%) | 78.13 | 73.17 - 79.57 | 1.1031 times | Wed 31 January 2024 | 78.08 (-0.06%) | 77.37 | 75.20 - 79.94 | 0.774 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Restaurant Brands QSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.22
Munafa value: 65 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RestaurantBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
DMA period | DMA value |
5 day DMA | 68.04 |
12 day DMA | 68.43 |
20 day DMA | 69.54 |
35 day DMA | 70.25 |
50 day DMA | 70.15 |
100 day DMA | 70.25 |
150 day DMA | 70.39 |
200 day DMA | 72.01 |
EMA (exponential moving average) of Restaurant Brands QSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.27 | 67.95 | 68.16 |
12 day EMA | 68.61 | 68.55 | 68.74 |
20 day EMA | 69.09 | 69.11 | 69.28 |
35 day EMA | 69.43 | 69.46 | 69.57 |
50 day EMA | 69.77 | 69.8 | 69.89 |
SMA (simple moving average) of Restaurant Brands QSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.04 | 67.83 | 67.92 |
12 day SMA | 68.43 | 68.48 | 68.7 |
20 day SMA | 69.54 | 69.73 | 69.88 |
35 day SMA | 70.25 | 70.34 | 70.45 |
50 day SMA | 70.15 | 70.13 | 70.13 |
100 day SMA | 70.25 | 70.25 | 70.28 |
150 day SMA | 70.39 | 70.42 | 70.44 |
200 day SMA | 72.01 | 72.06 | 72.11 |