ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 72.96 and 74.01

Intraday Target 172.14
Intraday Target 272.73
Intraday Target 373.186666666667
Intraday Target 473.78
Intraday Target 574.24

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Tue 11 August 2026 73.33 (0.65%) 73.10 72.59 - 73.64 0.6628 times
Mon 10 August 2026 72.86 (-1.39%) 73.50 72.67 - 74.03 1.1431 times
Fri 07 August 2026 73.89 (1.33%) 73.15 72.47 - 74.43 1.0598 times
Thu 06 August 2026 72.92 (-2.11%) 73.34 70.96 - 74.64 1.7344 times
Wed 05 August 2026 74.49 (0.83%) 74.14 73.55 - 74.74 1.015 times
Tue 04 August 2026 73.88 (1.29%) 72.36 72.36 - 73.99 0.8833 times
Mon 03 August 2026 72.94 (-1.46%) 73.65 72.50 - 74.11 0.9511 times
Fri 31 July 2026 74.02 (-0.43%) 73.90 73.54 - 74.44 0.7543 times
Thu 30 July 2026 74.34 (-1.56%) 75.54 74.01 - 76.11 0.7217 times
Wed 29 July 2026 75.52 (0.87%) 74.86 74.58 - 75.65 1.0744 times
Tue 28 July 2026 74.87 (0.62%) 75.42 74.18 - 75.85 1.007 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 72.24 and 73.68

Weekly Target 171.88
Weekly Target 272.6
Weekly Target 373.316666666667
Weekly Target 474.04
Weekly Target 574.76

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Tue 11 August 2026 73.33 (-0.76%) 73.50 72.59 - 74.03 0.3608 times
Fri 07 August 2026 73.89 (-0.18%) 73.65 70.96 - 74.74 1.1274 times
Fri 31 July 2026 74.02 (2.14%) 72.78 72.78 - 76.11 0.9145 times
Fri 24 July 2026 72.47 (-3.39%) 75.40 71.88 - 75.46 0.6837 times
Fri 17 July 2026 75.01 (-0.35%) 75.63 73.88 - 77.92 1.1152 times
Fri 10 July 2026 75.27 (0.64%) 74.79 72.58 - 76.00 0.9821 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 0.9638 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.3092 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.9532 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.5902 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.663 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 70.26 and 74.04

Monthly Target 169.23
Monthly Target 271.28
Monthly Target 373.01
Monthly Target 475.06
Monthly Target 576.79

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 11 August 2026 73.33 (-0.93%) 73.65 70.96 - 74.74 0.3212 times
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.9051 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2906 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.2198 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0423 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3357 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0184 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9379 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0322 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8967 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7487 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 69.38 and 85.91

Yearly Target 157.04
Yearly Target 265.19
Yearly Target 373.573333333333
Yearly Target 481.72
Yearly Target 590.1

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Tue 11 August 2026 73.33 (7.47%) 68.02 65.43 - 81.96 1.2448 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.6496 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.0407 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.8741 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.9752 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.9605 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2551 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RestaurantBrands in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 73.5
12 day DMA 73.96
20 day DMA 73.98
35 day DMA 73.88
50 day DMA 73.7
100 day DMA 75.31
150 day DMA 73.4
200 day DMA 72.37

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4273.4673.76
12 day EMA73.6873.7473.9
20 day EMA73.7973.8473.94
35 day EMA73.873.8373.89
50 day EMA73.7773.7973.83

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.573.6173.62
12 day SMA73.9673.8873.84
20 day SMA73.9874.0574.18
35 day SMA73.8873.8373.85
50 day SMA73.773.7273.75
100 day SMA75.3175.3275.34
150 day SMA73.473.3673.33
200 day SMA72.3772.3472.32

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top