ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 71.83 and 73.63

Intraday Target 170.35
Intraday Target 271.5
Intraday Target 372.146666666667
Intraday Target 473.3
Intraday Target 573.95

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 05 June 2026 72.66 (1.16%) 71.90 70.99 - 72.79 1.6397 times
Thu 04 June 2026 71.83 (-1.28%) 73.07 71.65 - 74.17 1.051 times
Wed 03 June 2026 72.76 (1.66%) 71.82 71.79 - 74.20 1.3677 times
Tue 02 June 2026 71.57 (-1.77%) 72.68 71.38 - 73.07 0.8365 times
Mon 01 June 2026 72.86 (-2.46%) 74.99 72.20 - 75.19 0.9876 times
Fri 29 May 2026 74.70 (0.52%) 74.00 73.79 - 75.33 0.9208 times
Thu 28 May 2026 74.31 (-0.55%) 74.38 74.10 - 74.95 0.6628 times
Wed 27 May 2026 74.72 (-0.93%) 75.37 74.61 - 75.99 0.6808 times
Tue 26 May 2026 75.42 (0.05%) 75.76 75.11 - 76.75 0.6764 times
Fri 22 May 2026 75.38 (-1.14%) 76.43 74.48 - 76.63 1.1766 times
Thu 21 May 2026 76.25 (-0.37%) 75.98 74.79 - 76.50 0.7695 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 69.73 and 73.93

Weekly Target 168.75
Weekly Target 270.7
Weekly Target 372.946666666667
Weekly Target 474.9
Weekly Target 577.15

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.3236 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.6617 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.8421 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.2471 times
Fri 08 May 2026 79.71 (-0.4%) 79.83 75.71 - 81.96 1.5071 times
Fri 01 May 2026 80.03 (-1.08%) 80.55 77.98 - 81.24 1.1569 times
Fri 24 April 2026 80.90 (3.29%) 78.70 78.13 - 81.67 0.7673 times
Fri 17 April 2026 78.32 (2.53%) 76.28 76.23 - 79.53 0.8166 times
Fri 10 April 2026 76.39 (-0.27%) 76.50 76.11 - 78.43 0.8757 times
Thu 02 April 2026 76.60 (7.25%) 71.99 71.90 - 77.18 0.8021 times
Fri 27 March 2026 71.42 (-3.17%) 74.12 71.15 - 75.67 1.0175 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 69.73 and 73.93

Monthly Target 168.75
Monthly Target 270.7
Monthly Target 372.946666666667
Monthly Target 474.9
Monthly Target 577.15

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 0.3672 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.248 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0664 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3665 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0419 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9595 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.056 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9174 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.766 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2112 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.8893 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 69.05 and 85.58

Yearly Target 156.82
Yearly Target 264.74
Yearly Target 373.35
Yearly Target 481.27
Yearly Target 589.88

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 05 June 2026 72.66 (6.49%) 68.02 65.43 - 81.96 0.9575 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.7319 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.0927 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.9177 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 1.0239 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 1.0084 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2679 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.77

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.46 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 72.34
12 day DMA 74.08
20 day DMA 75.27
35 day DMA 77.06
50 day DMA 76.76
100 day DMA 73.47
150 day DMA 72.09
200 day DMA 70.3

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.772.7273.16
12 day EMA73.8374.0474.44
20 day EMA74.7975.0175.34
35 day EMA75.4675.6275.84
50 day EMA76.0976.2376.41

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3472.7473.24
12 day SMA74.0874.3474.66
20 day SMA75.2775.5975.86
35 day SMA77.0677.277.4
50 day SMA76.7676.7676.8
100 day SMA73.4773.4373.4
150 day SMA72.0972.0572.03
200 day SMA70.370.2770.23

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top