ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 75.64 and 77.26

Intraday Target 174.3
Intraday Target 275.35
Intraday Target 375.916666666667
Intraday Target 476.97
Intraday Target 577.54

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Thu 22 October 2026 76.41 (3.05%) 75.11 74.86 - 76.48 0.7778 times
Wed 21 October 2026 74.15 (-1.28%) 74.95 74.02 - 75.33 0.7732 times
Tue 20 October 2026 75.11 (1.04%) 75.14 74.56 - 75.93 0.5949 times
Mon 19 October 2026 74.34 (-0.63%) 74.00 73.77 - 74.64 0.7548 times
Fri 16 October 2026 74.81 (0.94%) 74.83 74.48 - 75.35 1.2506 times
Thu 15 October 2026 74.11 (2.35%) 73.40 73.25 - 74.79 1.7202 times
Wed 14 October 2026 72.41 (1.6%) 71.48 70.87 - 72.55 1.1566 times
Tue 13 October 2026 71.27 (0.21%) 71.16 70.79 - 72.08 1.1638 times
Mon 12 October 2026 71.12 (0.24%) 70.56 70.23 - 71.39 0.7469 times
Fri 09 October 2026 70.95 (0.41%) 70.53 70.19 - 71.32 1.0612 times
Thu 08 October 2026 70.66 (1.77%) 69.25 69.25 - 70.95 1.3513 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 75.09 and 77.8

Weekly Target 172.84
Weekly Target 274.63
Weekly Target 375.553333333333
Weekly Target 477.34
Weekly Target 578.26

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Thu 22 October 2026 76.41 (2.14%) 74.00 73.77 - 76.48 0.5692 times
Fri 16 October 2026 74.81 (5.44%) 70.56 70.23 - 75.35 1.1848 times
Fri 09 October 2026 70.95 (1.49%) 70.19 69.03 - 71.32 1.0141 times
Fri 02 October 2026 69.91 (-2.43%) 71.53 69.13 - 71.99 0.8594 times
Fri 25 September 2026 71.65 (-1.69%) 73.02 70.01 - 74.00 0.8849 times
Fri 18 September 2026 72.88 (-5.3%) 77.70 72.00 - 79.27 1.9461 times
Fri 11 September 2026 76.96 (-4%) 80.34 76.03 - 80.34 0.8852 times
Fri 04 September 2026 80.17 (2.44%) 78.00 77.33 - 81.75 1.0001 times
Fri 28 August 2026 78.26 (-3.22%) 80.96 77.86 - 81.88 0.8149 times
Fri 21 August 2026 80.86 (4.15%) 77.16 76.08 - 81.02 0.8413 times
Fri 14 August 2026 77.64 (5.08%) 73.50 72.59 - 77.73 0.6883 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 72.72 and 80.17

Monthly Target 166.52
Monthly Target 271.47
Monthly Target 373.973333333333
Monthly Target 478.92
Monthly Target 581.42

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 22 October 2026 76.41 (7.5%) 71.03 69.03 - 76.48 0.7217 times
Wed 30 September 2026 71.08 (-8.73%) 78.20 70.01 - 81.75 1.1561 times
Mon 31 August 2026 77.88 (5.21%) 73.65 70.96 - 81.88 0.7931 times
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.856 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2205 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.1536 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 0.9857 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.2632 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.9631 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.887 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 0.9761 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 70.92 and 87.45

Yearly Target 158.07
Yearly Target 267.24
Yearly Target 374.6
Yearly Target 483.77
Yearly Target 591.13

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Thu 22 October 2026 76.41 (11.99%) 68.02 65.43 - 81.96 1.5456 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.5633 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 0.9863 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.8284 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 0.9243 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.9103 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2418 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.37 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 74.96
12 day DMA 72.9
20 day DMA 72.01
35 day DMA 73.48
50 day DMA 75.02
100 day DMA 74.38
150 day DMA 75.22
200 day DMA 73.84

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8674.0974.06
12 day EMA73.673.0972.9
20 day EMA73.2572.9272.79
35 day EMA73.8473.6973.66
50 day EMA74.974.8474.87

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9674.574.16
12 day SMA72.972.3872.03
20 day SMA72.0171.7371.61
35 day SMA73.4873.5573.67
50 day SMA75.0274.9974.97
100 day SMA74.3874.3474.35
150 day SMA75.2275.275.21
200 day SMA73.8473.873.76

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top