RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 75.64 and 77.26
| Intraday Target 1 | 74.3 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 75.916666666667 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 77.54 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.41 (3.05%) | 75.11 | 74.86 - 76.48 | 0.7778 times | Wed 21 October 2026 | 74.15 (-1.28%) | 74.95 | 74.02 - 75.33 | 0.7732 times | Tue 20 October 2026 | 75.11 (1.04%) | 75.14 | 74.56 - 75.93 | 0.5949 times | Mon 19 October 2026 | 74.34 (-0.63%) | 74.00 | 73.77 - 74.64 | 0.7548 times | Fri 16 October 2026 | 74.81 (0.94%) | 74.83 | 74.48 - 75.35 | 1.2506 times | Thu 15 October 2026 | 74.11 (2.35%) | 73.40 | 73.25 - 74.79 | 1.7202 times | Wed 14 October 2026 | 72.41 (1.6%) | 71.48 | 70.87 - 72.55 | 1.1566 times | Tue 13 October 2026 | 71.27 (0.21%) | 71.16 | 70.79 - 72.08 | 1.1638 times | Mon 12 October 2026 | 71.12 (0.24%) | 70.56 | 70.23 - 71.39 | 0.7469 times | Fri 09 October 2026 | 70.95 (0.41%) | 70.53 | 70.19 - 71.32 | 1.0612 times | Thu 08 October 2026 | 70.66 (1.77%) | 69.25 | 69.25 - 70.95 | 1.3513 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 75.09 and 77.8
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 75.553333333333 |
| Weekly Target 4 | 77.34 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.41 (2.14%) | 74.00 | 73.77 - 76.48 | 0.5692 times | Fri 16 October 2026 | 74.81 (5.44%) | 70.56 | 70.23 - 75.35 | 1.1848 times | Fri 09 October 2026 | 70.95 (1.49%) | 70.19 | 69.03 - 71.32 | 1.0141 times | Fri 02 October 2026 | 69.91 (-2.43%) | 71.53 | 69.13 - 71.99 | 0.8594 times | Fri 25 September 2026 | 71.65 (-1.69%) | 73.02 | 70.01 - 74.00 | 0.8849 times | Fri 18 September 2026 | 72.88 (-5.3%) | 77.70 | 72.00 - 79.27 | 1.9461 times | Fri 11 September 2026 | 76.96 (-4%) | 80.34 | 76.03 - 80.34 | 0.8852 times | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 1.0001 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 0.8149 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 0.8413 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.6883 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 72.72 and 80.17
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 71.47 |
| Monthly Target 3 | 73.973333333333 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.41 (7.5%) | 71.03 | 69.03 - 76.48 | 0.7217 times | Wed 30 September 2026 | 71.08 (-8.73%) | 78.20 | 70.01 - 81.75 | 1.1561 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.7931 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.856 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2205 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.1536 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.9857 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2632 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.9631 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.887 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 0.9761 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 70.92 and 87.45
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 67.24 |
| Yearly Target 3 | 74.6 |
| Yearly Target 4 | 83.77 |
| Yearly Target 5 | 91.13 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.41 (11.99%) | 68.02 | 65.43 - 81.96 | 1.5456 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.5633 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 0.9863 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.8284 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 0.9243 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9103 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2418 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 72.9 |
| 20 day DMA | 72.01 |
| 35 day DMA | 73.48 |
| 50 day DMA | 75.02 |
| 100 day DMA | 74.38 |
| 150 day DMA | 75.22 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.09 | 74.06 |
| 12 day EMA | 73.6 | 73.09 | 72.9 |
| 20 day EMA | 73.25 | 72.92 | 72.79 |
| 35 day EMA | 73.84 | 73.69 | 73.66 |
| 50 day EMA | 74.9 | 74.84 | 74.87 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.5 | 74.16 |
| 12 day SMA | 72.9 | 72.38 | 72.03 |
| 20 day SMA | 72.01 | 71.73 | 71.61 |
| 35 day SMA | 73.48 | 73.55 | 73.67 |
| 50 day SMA | 75.02 | 74.99 | 74.97 |
| 100 day SMA | 74.38 | 74.34 | 74.35 |
| 150 day SMA | 75.22 | 75.2 | 75.21 |
| 200 day SMA | 73.84 | 73.8 | 73.76 |


