RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 65.73 and 68.1
Intraday Target 1 | 63.8 |
Intraday Target 2 | 65.29 |
Intraday Target 3 | 66.173333333333 |
Intraday Target 4 | 67.66 |
Intraday Target 5 | 68.54 |
Daily price and volume Restaurant Brands
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.77 (1.91%) | 64.69 | 64.69 - 67.06 | 0.7988 times | Thu 19 December 2024 | 65.52 (-0.65%) | 66.15 | 65.49 - 66.77 | 0.641 times | Wed 18 December 2024 | 65.95 (-2.27%) | 67.18 | 65.77 - 67.66 | 2.1642 times | Tue 17 December 2024 | 67.48 (-0.06%) | 67.30 | 67.10 - 68.35 | 0.6947 times | Mon 16 December 2024 | 67.52 (-1.11%) | 68.27 | 67.45 - 68.39 | 0.705 times | Fri 13 December 2024 | 68.28 (-1.34%) | 69.10 | 68.01 - 69.70 | 0.5778 times | Thu 12 December 2024 | 69.21 (-0.85%) | 69.73 | 68.88 - 69.84 | 0.7416 times | Wed 11 December 2024 | 69.80 (-0.29%) | 70.09 | 69.22 - 70.78 | 1.5752 times | Tue 10 December 2024 | 70.00 (-0.07%) | 70.09 | 69.48 - 70.52 | 0.8737 times | Mon 09 December 2024 | 70.05 (1.21%) | 69.42 | 69.42 - 71.42 | 1.2279 times | Tue 26 November 2024 | 69.21 (0%) | 69.85 | 68.91 - 70.31 | 0.6556 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 63.88 and 67.58
Weekly Target 1 | 62.92 |
Weekly Target 2 | 64.84 |
Weekly Target 3 | 66.616666666667 |
Weekly Target 4 | 68.54 |
Weekly Target 5 | 70.32 |
Weekly price and volumes for Restaurant Brands
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.77 (-2.21%) | 68.27 | 64.69 - 68.39 | 1.5796 times | Fri 13 December 2024 | 68.28 (-1.34%) | 69.42 | 68.01 - 71.42 | 1.5773 times | Tue 26 November 2024 | 69.21 (0%) | 69.85 | 68.91 - 70.31 | 0.207 times | Tue 26 November 2024 | 69.21 (0.16%) | 69.55 | 68.91 - 70.31 | 0.4852 times | Fri 22 November 2024 | 69.10 (2.34%) | 67.75 | 67.54 - 70.00 | 1.0153 times | Fri 15 November 2024 | 67.52 (-0.69%) | 67.66 | 66.66 - 68.92 | 1.1544 times | Fri 08 November 2024 | 67.99 (-2.84%) | 70.00 | 66.80 - 70.41 | 1.4073 times | Fri 01 November 2024 | 69.98 (-0.79%) | 71.24 | 69.26 - 71.43 | 0.8045 times | Fri 25 October 2024 | 70.54 (-0.01%) | 70.23 | 70.19 - 74.09 | 1.0085 times | Fri 18 October 2024 | 70.55 (-0.37%) | 70.85 | 70.10 - 72.17 | 0.761 times | Fri 11 October 2024 | 70.81 (-1.32%) | 71.87 | 68.90 - 72.02 | 0.852 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 62.37 and 69.1
Monthly Target 1 | 60.9 |
Monthly Target 2 | 63.83 |
Monthly Target 3 | 67.626666666667 |
Monthly Target 4 | 70.56 |
Monthly Target 5 | 74.36 |
Monthly price and volumes Restaurant Brands
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.77 (-3.53%) | 69.42 | 64.69 - 71.42 | 0.6761 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.9519 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.8557 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 1.0029 times | Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.2268 times | Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 1.1237 times | Fri 28 June 2024 | 70.37 (2.61%) | 68.27 | 66.96 - 71.59 | 0.9633 times | Fri 31 May 2024 | 68.58 (-9.58%) | 75.37 | 65.87 - 76.49 | 1.2747 times | Tue 30 April 2024 | 75.85 (-4.53%) | 79.26 | 69.42 - 79.28 | 1.0561 times | Thu 28 March 2024 | 79.45 (2.32%) | 77.65 | 76.64 - 83.29 | 0.8688 times | Thu 29 February 2024 | 77.65 (-0.55%) | 78.13 | 73.17 - 79.57 | 1.1149 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
DMA period | DMA value |
5 day DMA | 66.65 |
12 day DMA | 68.25 |
20 day DMA | 68.57 |
35 day DMA | 68.9 |
50 day DMA | 69.61 |
100 day DMA | 69.8 |
150 day DMA | 69.81 |
200 day DMA | 71.32 |
EMA (exponential moving average) of Restaurant Brands QSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.8 | 66.81 | 67.46 |
12 day EMA | 67.72 | 67.89 | 68.32 |
20 day EMA | 68.24 | 68.39 | 68.69 |
35 day EMA | 69.01 | 69.14 | 69.35 |
50 day EMA | 69.49 | 69.6 | 69.77 |
SMA (simple moving average) of Restaurant Brands QSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.65 | 66.95 | 67.69 |
12 day SMA | 68.25 | 68.5 | 68.8 |
20 day SMA | 68.57 | 68.63 | 68.72 |
35 day SMA | 68.9 | 69.1 | 69.29 |
50 day SMA | 69.61 | 69.72 | 69.86 |
100 day SMA | 69.8 | 69.82 | 69.86 |
150 day SMA | 69.81 | 69.84 | 69.88 |
200 day SMA | 71.32 | 71.38 | 71.45 |