RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 73.64 and 75.13
| Intraday Target 1 | 72.41 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 73.9 |
| Intraday Target 4 | 74.87 |
| Intraday Target 5 | 75.39 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (1.53%) | 73.13 | 72.93 - 74.42 | 0.5281 times | Thu 25 June 2026 | 73.23 (0.65%) | 72.49 | 71.95 - 73.57 | 0.9635 times | Wed 24 June 2026 | 72.76 (1.56%) | 72.03 | 71.35 - 73.33 | 1.0573 times | Tue 23 June 2026 | 71.64 (-0.29%) | 71.00 | 70.95 - 71.87 | 0.8048 times | Mon 22 June 2026 | 71.85 (-2.17%) | 73.18 | 71.20 - 73.63 | 1.8385 times | Thu 18 June 2026 | 73.44 (-0.98%) | 74.92 | 73.31 - 75.27 | 0.8856 times | Wed 17 June 2026 | 74.17 (-2.78%) | 75.81 | 74.05 - 76.34 | 0.9324 times | Tue 16 June 2026 | 76.29 (0.85%) | 75.46 | 75.00 - 76.90 | 0.9014 times | Mon 15 June 2026 | 75.65 (1.07%) | 74.87 | 74.53 - 75.76 | 1.0608 times | Fri 12 June 2026 | 74.85 (1.29%) | 74.33 | 73.87 - 75.11 | 1.0275 times | Thu 11 June 2026 | 73.90 (0.96%) | 73.58 | 72.58 - 73.97 | 1.398 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 72.65 and 76.12
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 0.9856 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.7176 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.1972 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.252 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.6259 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.7966 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.1796 times | Fri 08 May 2026 | 79.71 (-0.4%) | 79.83 | 75.71 - 81.96 | 1.4256 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.0943 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.7257 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.7724 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 69.68 and 75.63
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (-0.47%) | 74.99 | 70.95 - 76.90 | 1.1223 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.1501 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.9828 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2594 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 0.9602 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8843 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 0.9732 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8455 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.706 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1162 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8196 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 69.89 and 86.42
| Yearly Target 1 | 57.38 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 73.913333333333 |
| Yearly Target 4 | 82.4 |
| Yearly Target 5 | 90.44 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (8.97%) | 68.02 | 65.43 - 81.96 | 1.0715 times | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.6992 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0721 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.9004 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.0046 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9894 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2628 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.66 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 73.78 |
| 20 day DMA | 73.29 |
| 35 day DMA | 74.69 |
| 50 day DMA | 76.08 |
| 100 day DMA | 74.2 |
| 150 day DMA | 72.63 |
| 200 day DMA | 70.96 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 72.96 | 72.83 |
| 12 day EMA | 73.5 | 73.34 | 73.36 |
| 20 day EMA | 73.83 | 73.77 | 73.83 |
| 35 day EMA | 74.8 | 74.83 | 74.92 |
| 50 day EMA | 75.89 | 75.95 | 76.06 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.58 | 72.77 |
| 12 day SMA | 73.78 | 73.64 | 73.49 |
| 20 day SMA | 73.29 | 73.29 | 73.37 |
| 35 day SMA | 74.69 | 74.77 | 75.01 |
| 50 day SMA | 76.08 | 76.17 | 76.28 |
| 100 day SMA | 74.2 | 74.13 | 74.07 |
| 150 day SMA | 72.63 | 72.59 | 72.57 |
| 200 day SMA | 70.96 | 70.9 | 70.85 |


