ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 75.08 and 76.38

Intraday Target 174.82
Intraday Target 275.33
Intraday Target 376.12
Intraday Target 476.63
Intraday Target 577.42

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 15 May 2026 75.84 (-0.78%) 76.74 75.61 - 76.91 0.6282 times
Thu 14 May 2026 76.44 (0%) 76.72 75.67 - 77.35 0.7725 times
Wed 13 May 2026 76.44 (-2.38%) 78.23 76.15 - 79.48 1.0325 times
Tue 12 May 2026 78.30 (0.09%) 78.73 77.12 - 79.01 0.764 times
Mon 11 May 2026 78.23 (-1.86%) 79.71 78.20 - 79.92 1.3308 times
Fri 08 May 2026 79.71 (0.72%) 79.43 78.40 - 80.04 0.9659 times
Thu 07 May 2026 79.14 (2.51%) 76.49 75.71 - 79.36 1.3359 times
Wed 06 May 2026 77.20 (-5.47%) 81.12 76.21 - 81.96 1.6888 times
Tue 05 May 2026 81.67 (2.02%) 80.49 79.85 - 81.91 0.7941 times
Mon 04 May 2026 80.05 (0.02%) 79.83 79.63 - 81.08 0.6873 times
Fri 01 May 2026 80.03 (-0.81%) 80.99 79.69 - 81.24 0.8749 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 73.57 and 77.88

Weekly Target 172.81
Weekly Target 274.33
Weekly Target 377.123333333333
Weekly Target 478.64
Weekly Target 581.43

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.2027 times
Fri 08 May 2026 79.71 (-0.4%) 79.83 75.71 - 81.96 1.4534 times
Fri 01 May 2026 80.03 (-1.08%) 80.55 77.98 - 81.24 1.1157 times
Fri 24 April 2026 80.90 (3.29%) 78.70 78.13 - 81.67 0.7399 times
Fri 17 April 2026 78.32 (2.53%) 76.28 76.23 - 79.53 0.7875 times
Fri 10 April 2026 76.39 (-0.27%) 76.50 76.11 - 78.43 0.8445 times
Thu 02 April 2026 76.60 (7.25%) 71.99 71.90 - 77.18 0.7735 times
Fri 27 March 2026 71.42 (-3.17%) 74.12 71.15 - 75.67 0.9813 times
Fri 20 March 2026 73.76 (1.53%) 72.90 72.79 - 75.57 0.899 times
Fri 13 March 2026 72.65 (-1.8%) 72.41 70.72 - 73.51 1.2025 times
Fri 06 March 2026 73.98 (3.17%) 73.15 70.06 - 74.42 1.3467 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 72.55 and 78.9

Monthly Target 171.45
Monthly Target 273.65
Monthly Target 377.803333333333
Monthly Target 480
Monthly Target 584.15

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 15 May 2026 75.84 (-6%) 80.99 75.61 - 81.96 0.8222 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0553 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3523 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0311 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9495 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.045 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9079 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7581 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1986 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.8801 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7453 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 70.64 and 87.17

Yearly Target 157.88
Yearly Target 266.86
Yearly Target 374.41
Yearly Target 483.39
Yearly Target 590.94

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 15 May 2026 75.84 (11.15%) 68.02 65.43 - 81.96 0.8484 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.7632 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.1124 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.9343 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 1.0424 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 1.0266 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2727 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrands in short term but the sell signal is initial and weak.

RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RestaurantBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.25 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 77.05
12 day DMA 78.64
20 day DMA 78.91
35 day DMA 77.84
50 day DMA 76.52
100 day DMA 72.7
150 day DMA 71.48
200 day DMA 69.88

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9477.4978.01
12 day EMA77.978.2878.61
20 day EMA78.0678.2978.48
35 day EMA77.2877.3777.42
50 day EMA76.1576.1676.15

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0577.8278.36
12 day SMA78.6478.8879.03
20 day SMA78.9179.0479.09
35 day SMA77.8477.7677.66
50 day SMA76.5276.4376.35
100 day SMA72.772.6472.58
150 day SMA71.4871.4271.34
200 day SMA69.8869.8569.81

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top