ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 73.64 and 75.13

Intraday Target 172.41
Intraday Target 273.38
Intraday Target 373.9
Intraday Target 474.87
Intraday Target 575.39

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 26 June 2026 74.35 (1.53%) 73.13 72.93 - 74.42 0.5281 times
Thu 25 June 2026 73.23 (0.65%) 72.49 71.95 - 73.57 0.9635 times
Wed 24 June 2026 72.76 (1.56%) 72.03 71.35 - 73.33 1.0573 times
Tue 23 June 2026 71.64 (-0.29%) 71.00 70.95 - 71.87 0.8048 times
Mon 22 June 2026 71.85 (-2.17%) 73.18 71.20 - 73.63 1.8385 times
Thu 18 June 2026 73.44 (-0.98%) 74.92 73.31 - 75.27 0.8856 times
Wed 17 June 2026 74.17 (-2.78%) 75.81 74.05 - 76.34 0.9324 times
Tue 16 June 2026 76.29 (0.85%) 75.46 75.00 - 76.90 0.9014 times
Mon 15 June 2026 75.65 (1.07%) 74.87 74.53 - 75.76 1.0608 times
Fri 12 June 2026 74.85 (1.29%) 74.33 73.87 - 75.11 1.0275 times
Thu 11 June 2026 73.90 (0.96%) 73.58 72.58 - 73.97 1.398 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 72.65 and 76.12

Weekly Target 169.77
Weekly Target 272.06
Weekly Target 373.24
Weekly Target 475.53
Weekly Target 576.71

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 0.9856 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 0.7176 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.1972 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.252 times
Fri 29 May 2026 74.70 (-0.9%) 75.76 73.79 - 76.75 0.6259 times
Fri 22 May 2026 75.38 (-0.61%) 75.94 74.48 - 76.85 0.7966 times
Fri 15 May 2026 75.84 (-4.86%) 79.71 75.61 - 79.92 1.1796 times
Fri 08 May 2026 79.71 (-0.4%) 79.83 75.71 - 81.96 1.4256 times
Fri 01 May 2026 80.03 (-1.08%) 80.55 77.98 - 81.24 1.0943 times
Fri 24 April 2026 80.90 (3.29%) 78.70 78.13 - 81.67 0.7257 times
Fri 17 April 2026 78.32 (2.53%) 76.28 76.23 - 79.53 0.7724 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 69.68 and 75.63

Monthly Target 168.12
Monthly Target 271.23
Monthly Target 374.066666666667
Monthly Target 477.18
Monthly Target 580.02

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 26 June 2026 74.35 (-0.47%) 74.99 70.95 - 76.90 1.1223 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.1501 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 0.9828 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.2594 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 0.9602 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.8843 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 0.9732 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8455 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.706 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.1162 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.8196 times

 monthly chart RestaurantBrands

Yearly price and charts RestaurantBrands

Strong yearly Stock price targets for RestaurantBrands QSR are 69.89 and 86.42

Yearly Target 157.38
Yearly Target 265.87
Yearly Target 373.913333333333
Yearly Target 482.4
Yearly Target 590.44

Yearly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 26 June 2026 74.35 (8.97%) 68.02 65.43 - 81.96 1.0715 times
Wed 31 December 2025 68.23 (4.68%) 65.67 58.71 - 73.70 1.6992 times
Tue 31 December 2024 65.18 (-16.57%) 77.37 64.55 - 83.29 1.0721 times
Fri 29 December 2023 78.13 (20.81%) 64.98 59.99 - 78.50 0.9004 times
Fri 30 December 2022 64.67 (6.58%) 59.92 46.68 - 68.54 1.0046 times
Fri 31 December 2021 60.68 (-0.7%) 61.90 54.18 - 71.12 0.9894 times
Thu 31 December 2020 61.11 (0%) 58.00 51.12 - 63.14 0.2628 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RestaurantBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.66 and RestaurantBrands QSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 72.77
12 day DMA 73.78
20 day DMA 73.29
35 day DMA 74.69
50 day DMA 76.08
100 day DMA 74.2
150 day DMA 72.63
200 day DMA 70.96

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4272.9672.83
12 day EMA73.573.3473.36
20 day EMA73.8373.7773.83
35 day EMA74.874.8374.92
50 day EMA75.8975.9576.06

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7772.5872.77
12 day SMA73.7873.6473.49
20 day SMA73.2973.2973.37
35 day SMA74.6974.7775.01
50 day SMA76.0876.1776.28
100 day SMA74.274.1374.07
150 day SMA72.6372.5972.57
200 day SMA70.9670.970.85

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top