RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong intraday Stock price targets for RestaurantBrands are 65.73 and 68.1

Intraday Target 163.8
Intraday Target 265.29
Intraday Target 366.173333333333
Intraday Target 467.66
Intraday Target 568.54

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 20 December 2024 66.77 (1.91%) 64.69 64.69 - 67.06 0.7988 times
Thu 19 December 2024 65.52 (-0.65%) 66.15 65.49 - 66.77 0.641 times
Wed 18 December 2024 65.95 (-2.27%) 67.18 65.77 - 67.66 2.1642 times
Tue 17 December 2024 67.48 (-0.06%) 67.30 67.10 - 68.35 0.6947 times
Mon 16 December 2024 67.52 (-1.11%) 68.27 67.45 - 68.39 0.705 times
Fri 13 December 2024 68.28 (-1.34%) 69.10 68.01 - 69.70 0.5778 times
Thu 12 December 2024 69.21 (-0.85%) 69.73 68.88 - 69.84 0.7416 times
Wed 11 December 2024 69.80 (-0.29%) 70.09 69.22 - 70.78 1.5752 times
Tue 10 December 2024 70.00 (-0.07%) 70.09 69.48 - 70.52 0.8737 times
Mon 09 December 2024 70.05 (1.21%) 69.42 69.42 - 71.42 1.2279 times
Tue 26 November 2024 69.21 (0%) 69.85 68.91 - 70.31 0.6556 times

 Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 63.88 and 67.58

Weekly Target 162.92
Weekly Target 264.84
Weekly Target 366.616666666667
Weekly Target 468.54
Weekly Target 570.32

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 20 December 2024 66.77 (-2.21%) 68.27 64.69 - 68.39 1.5796 times
Fri 13 December 2024 68.28 (-1.34%) 69.42 68.01 - 71.42 1.5773 times
Tue 26 November 2024 69.21 (0%) 69.85 68.91 - 70.31 0.207 times
Tue 26 November 2024 69.21 (0.16%) 69.55 68.91 - 70.31 0.4852 times
Fri 22 November 2024 69.10 (2.34%) 67.75 67.54 - 70.00 1.0153 times
Fri 15 November 2024 67.52 (-0.69%) 67.66 66.66 - 68.92 1.1544 times
Fri 08 November 2024 67.99 (-2.84%) 70.00 66.80 - 70.41 1.4073 times
Fri 01 November 2024 69.98 (-0.79%) 71.24 69.26 - 71.43 0.8045 times
Fri 25 October 2024 70.54 (-0.01%) 70.23 70.19 - 74.09 1.0085 times
Fri 18 October 2024 70.55 (-0.37%) 70.85 70.10 - 72.17 0.761 times
Fri 11 October 2024 70.81 (-1.32%) 71.87 68.90 - 72.02 0.852 times

 weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 62.37 and 69.1

Monthly Target 160.9
Monthly Target 263.83
Monthly Target 367.626666666667
Monthly Target 470.56
Monthly Target 574.36

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 20 December 2024 66.77 (-3.53%) 69.42 64.69 - 71.42 0.6761 times
Tue 26 November 2024 69.21 (-0.49%) 69.50 66.66 - 70.41 0.9519 times
Thu 31 October 2024 69.55 (-3.56%) 72.20 68.90 - 74.09 0.8557 times
Mon 30 September 2024 72.12 (3.8%) 69.00 66.31 - 72.30 1.0029 times
Fri 30 August 2024 69.48 (-0.73%) 70.31 68.03 - 73.39 1.2268 times
Wed 31 July 2024 69.99 (-0.54%) 70.35 67.14 - 75.07 1.1237 times
Fri 28 June 2024 70.37 (2.61%) 68.27 66.96 - 71.59 0.9633 times
Fri 31 May 2024 68.58 (-9.58%) 75.37 65.87 - 76.49 1.2747 times
Tue 30 April 2024 75.85 (-4.53%) 79.26 69.42 - 79.28 1.0561 times
Thu 28 March 2024 79.45 (2.32%) 77.65 76.64 - 83.29 0.8688 times
Thu 29 February 2024 77.65 (-0.55%) 78.13 73.17 - 79.57 1.1149 times

 monthly chart RestaurantBrands

Indicator Analysis of RestaurantBrands

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Restaurant Brands QSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 December 2024

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.

RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RestaurantBrands in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RestaurantBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.05 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.

RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 66.65
12 day DMA 68.25
20 day DMA 68.57
35 day DMA 68.9
50 day DMA 69.61
100 day DMA 69.8
150 day DMA 69.81
200 day DMA 71.32

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.866.8167.46
12 day EMA67.7267.8968.32
20 day EMA68.2468.3968.69
35 day EMA69.0169.1469.35
50 day EMA69.4969.669.77

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6566.9567.69
12 day SMA68.2568.568.8
20 day SMA68.5768.6368.72
35 day SMA68.969.169.29
50 day SMA69.6169.7269.86
100 day SMA69.869.8269.86
150 day SMA69.8169.8469.88
200 day SMA71.3271.3871.45

Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top