Munafa Stock Market Course + Intraday & FNO calls 
RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets QSR
- QSR Experts view
- Tomorrow's Movement QSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrands
Strong intraday Stock price targets for RestaurantBrands are 67.69 and 68.5
| Intraday Target 1 | 67.5 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 68.313333333333 |
| Intraday Target 4 | 68.68 |
| Intraday Target 5 | 69.12 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.23 (-1.07%) | 68.49 | 67.95 - 68.76 | 0.5463 times | Mon 29 December 2025 | 68.97 (0%) | 69.76 | 68.81 - 70.05 | 0.665 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.665 times | Fri 26 December 2025 | 69.88 (0.45%) | 69.56 | 69.49 - 69.98 | 0.5902 times | Wed 24 December 2025 | 69.57 (1.03%) | 68.86 | 68.86 - 69.80 | 0.2969 times | Tue 23 December 2025 | 68.86 (-2.09%) | 69.69 | 68.80 - 70.00 | 1.2886 times | Mon 22 December 2025 | 70.33 (0.4%) | 69.75 | 69.74 - 70.39 | 2.9389 times | Fri 19 December 2025 | 70.05 (0.2%) | 70.00 | 69.76 - 70.25 | 1.0143 times | Thu 18 December 2025 | 69.91 (-0.41%) | 70.23 | 69.75 - 70.87 | 1.0674 times | Wed 17 December 2025 | 70.20 (-0.38%) | 70.48 | 70.06 - 71.00 | 0.9272 times | Tue 16 December 2025 | 70.47 (-0.73%) | 71.00 | 70.33 - 71.37 | 0.7723 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 67.04 and 69.14
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 67.44 |
| Weekly Target 3 | 68.743333333333 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.23 (-1.07%) | 69.76 | 67.95 - 70.05 | 0.3155 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1732 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.3322 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.2353 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.4085 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.9669 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.8741 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.2412 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.3433 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.1099 times | Fri 31 October 2025 | 65.69 (0%) | 66.81 | 65.50 - 66.98 | 0.2776 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 65.22 and 70.97
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 69.96 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1417 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9602 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8601 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2677 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9668 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7883 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4636 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9802 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8206 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7509 times | Fri 28 February 2025 | 65.25 (6.03%) | 60.22 | 59.67 - 68.54 | 0.8712 times |
Yearly price and charts RestaurantBrands
Strong yearly Stock price targets for RestaurantBrands QSR are 63.47 and 78.46
| Yearly Target 1 | 51.89 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 66.88 |
| Yearly Target 4 | 75.05 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.23 (4.68%) | 65.67 | 58.71 - 73.70 | 1.7113 times | Tue 31 December 2024 | 65.18 (-16.57%) | 77.37 | 64.55 - 83.29 | 1.0749 times | Fri 29 December 2023 | 78.13 (20.81%) | 64.98 | 59.99 - 78.50 | 0.9251 times | Fri 30 December 2022 | 64.67 (6.58%) | 59.92 | 46.68 - 68.54 | 1.0315 times | Fri 31 December 2021 | 60.68 (-0.7%) | 61.90 | 54.18 - 71.12 | 0.9975 times | Thu 31 December 2020 | 61.11 (0%) | 58.00 | 51.12 - 63.14 | 0.2598 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RestaurantBrands
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Restaurant Brands QSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Restaurant Brands QSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.27
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RestaurantBrands (QSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RestaurantBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RestaurantBrands in short term and the sell signal is strong.
RestaurantBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RestaurantBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RestaurantBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and RestaurantBrands QSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RestaurantBrands QSR stock. Volume based technical analysis of RestaurantBrands QSR stock is negative.
RestaurantBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 69.7 |
| 20 day DMA | 70.43 |
| 35 day DMA | 70.2 |
| 50 day DMA | 69.28 |
| 100 day DMA | 66.99 |
| 150 day DMA | 67.54 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.33 | 69.51 |
| 12 day EMA | 69.57 | 69.81 | 69.96 |
| 20 day EMA | 69.81 | 69.98 | 70.09 |
| 35 day EMA | 69.56 | 69.64 | 69.68 |
| 50 day EMA | 69.16 | 69.2 | 69.21 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.25 | 69.52 |
| 12 day SMA | 69.7 | 69.92 | 70.05 |
| 20 day SMA | 70.43 | 70.58 | 70.71 |
| 35 day SMA | 70.2 | 70.22 | 70.19 |
| 50 day SMA | 69.28 | 69.27 | 69.23 |
| 100 day SMA | 66.99 | 67 | 66.99 |
| 150 day SMA | 67.54 | 67.55 | 67.56 |
| 200 day SMA | 67.08 | 67.07 | 67.07 |
Videos related to: RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
