Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 91.14 and 93.06
| Intraday Target 1 | 90.73 |
| Intraday Target 2 | 91.54 |
| Intraday Target 3 | 92.65 |
| Intraday Target 4 | 93.46 |
| Intraday Target 5 | 94.57 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.35 (0.84%) | 92.45 | 91.84 - 93.76 | 0.6561 times | Tue 10 February 2026 | 91.58 (-5.58%) | 96.25 | 90.73 - 97.73 | 1.1268 times | Mon 09 February 2026 | 96.99 (-0.01%) | 96.22 | 94.97 - 97.59 | 0.726 times | Fri 06 February 2026 | 97.00 (5.01%) | 94.41 | 93.01 - 97.29 | 1.4029 times | Thu 05 February 2026 | 92.37 (-2.24%) | 93.08 | 90.68 - 93.92 | 0.8018 times | Wed 04 February 2026 | 94.49 (3.57%) | 92.49 | 91.26 - 95.60 | 1.0032 times | Tue 03 February 2026 | 91.23 (-3.7%) | 93.94 | 89.99 - 95.25 | 1.5918 times | Mon 02 February 2026 | 94.74 (2.68%) | 91.60 | 91.28 - 95.53 | 0.839 times | Fri 30 January 2026 | 92.27 (0.68%) | 90.73 | 90.73 - 93.25 | 0.9342 times | Thu 29 January 2026 | 91.65 (-0.07%) | 92.01 | 90.87 - 93.25 | 0.9182 times | Wed 28 January 2026 | 91.71 (1.27%) | 90.90 | 89.92 - 92.10 | 1.0211 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 88.04 and 95.04
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 93.603333333333 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.35 (-4.79%) | 96.22 | 90.73 - 97.73 | 0.615 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.3823 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.2651 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 1.0701 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 1.0511 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.4401 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.5662 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.141 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 1.0425 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.4267 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.6394 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 91.17 and 98.91
| Monthly Target 1 | 85.62 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 93.356666666667 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.35 (0.09%) | 91.60 | 89.99 - 97.73 | 0.3581 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.914 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3095 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6951 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7934 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0729 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1311 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1653 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4389 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.1218 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.4204 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 87.29 and 102.8
| Yearly Target 1 | 75.26 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 90.766666666667 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 106.28 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.35 (11.43%) | 84.00 | 82.22 - 97.73 | 0.1235 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.5507 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.1022 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0638 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4775 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2904 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.3919 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.5
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.42 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 93.08 |
| 20 day DMA | 92.74 |
| 35 day DMA | 90.23 |
| 50 day DMA | 89.31 |
| 100 day DMA | 94.12 |
| 150 day DMA | 90.7 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.93 | 95.11 |
| 12 day EMA | 93.09 | 93.22 | 93.52 |
| 20 day EMA | 92.39 | 92.39 | 92.48 |
| 35 day EMA | 91.59 | 91.54 | 91.54 |
| 50 day EMA | 90.52 | 90.45 | 90.4 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 94.49 | 94.42 |
| 12 day SMA | 93.08 | 92.89 | 92.74 |
| 20 day SMA | 92.74 | 92.54 | 92.27 |
| 35 day SMA | 90.23 | 89.97 | 89.73 |
| 50 day SMA | 89.31 | 89.47 | 89.7 |
| 100 day SMA | 94.12 | 94.12 | 94.12 |
| 150 day SMA | 90.7 | 90.65 | 90.6 |
| 200 day SMA | 85.53 | 85.35 | 85.17 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
