ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 81.93 and 85.52

Intraday Target 181.23
Intraday Target 282.63
Intraday Target 384.816666666667
Intraday Target 486.22
Intraday Target 588.41

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 27 March 2026 84.04 (-4.41%) 87.00 83.41 - 87.00 0.9198 times
Thu 26 March 2026 87.92 (-2.16%) 88.96 86.66 - 91.00 0.65 times
Wed 25 March 2026 89.86 (1.34%) 90.19 87.78 - 90.92 0.5211 times
Tue 24 March 2026 88.67 (-1.2%) 88.40 86.61 - 89.49 0.887 times
Mon 23 March 2026 89.75 (0.73%) 91.98 89.54 - 92.88 1.3638 times
Fri 20 March 2026 89.10 (-0.58%) 88.99 85.93 - 89.67 0.8129 times
Thu 19 March 2026 89.62 (5.48%) 80.60 76.10 - 92.83 1.8418 times
Tue 17 March 2026 84.96 (1.36%) 84.77 83.46 - 87.03 0.9493 times
Mon 16 March 2026 83.82 (1.96%) 83.08 83.05 - 85.00 1.0286 times
Fri 13 March 2026 82.21 (-1.43%) 83.08 82.03 - 85.30 1.0256 times
Thu 12 March 2026 83.40 (-2.43%) 84.37 82.92 - 85.61 0.8739 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 78.99 and 88.46

Weekly Target 177.31
Weekly Target 280.67
Weekly Target 386.776666666667
Weekly Target 490.14
Weekly Target 596.25

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 27 March 2026 84.04 (-5.68%) 91.98 83.41 - 92.88 1.16 times
Fri 20 March 2026 89.10 (8.38%) 83.08 76.10 - 92.83 1.2377 times
Fri 13 March 2026 82.21 (-9.43%) 87.99 82.03 - 94.50 1.356 times
Fri 06 March 2026 90.77 (-5.63%) 93.71 88.29 - 98.55 1.2433 times
Fri 27 February 2026 96.19 (-1.77%) 96.59 91.53 - 100.50 0.9315 times
Fri 20 February 2026 97.92 (8.69%) 92.20 90.97 - 99.78 0.7777 times
Fri 13 February 2026 90.09 (0%) 90.29 87.90 - 90.45 0.1662 times
Fri 13 February 2026 90.09 (-7.12%) 96.22 87.90 - 97.73 0.894 times
Fri 06 February 2026 97.00 (5.13%) 91.60 89.99 - 97.29 1.1663 times
Fri 30 January 2026 92.27 (2.76%) 89.36 87.48 - 93.25 1.0674 times
Fri 23 January 2026 89.79 (-5.64%) 94.21 88.93 - 96.90 0.9029 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 68.85 and 91.3

Monthly Target 163.78
Monthly Target 273.91
Monthly Target 386.23
Monthly Target 496.36
Monthly Target 5108.68

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 27 March 2026 84.04 (-12.63%) 93.71 76.10 - 98.55 1.0192 times
Fri 27 February 2026 96.19 (4.25%) 91.60 87.90 - 100.50 0.8027 times
Fri 30 January 2026 92.27 (11.33%) 84.00 82.22 - 96.90 0.8773 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.2569 times
Fri 28 November 2025 100.16 (1.33%) 96.42 90.69 - 107.29 0.6672 times
Fri 31 October 2025 98.85 (3.05%) 95.45 92.24 - 110.20 0.7616 times
Tue 30 September 2025 95.92 (8.94%) 90.64 85.31 - 97.88 1.0298 times
Fri 29 August 2025 88.05 (11.31%) 77.62 73.63 - 93.50 1.0857 times
Thu 31 July 2025 79.10 (-0.57%) 79.25 77.12 - 88.51 1.1185 times
Mon 30 June 2025 79.55 (19.5%) 66.42 65.20 - 83.14 1.3812 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 1.0767 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 80.07 and 104.47

Yearly Target 162.48
Yearly Target 273.26
Yearly Target 386.88
Yearly Target 497.66
Yearly Target 5111.28

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 27 March 2026 84.04 (1.4%) 84.00 76.10 - 100.50 0.2673 times
Wed 31 December 2025 82.88 (2.69%) 81.02 45.55 - 110.20 1.5183 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 1.0791 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 1.0415 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 1.4466 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 1.2634 times
Thu 31 December 2020 27.27 (0%) 20.22 18.77 - 32.22 0.3837 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.

SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.1 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 88.05
12 day DMA 86.57
20 day DMA 89.55
35 day DMA 91.78
50 day DMA 91.99
100 day DMA 91.79
150 day DMA 92.96
200 day DMA 89.82

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0588.5588.87
12 day EMA88.0488.7788.92
20 day EMA89.0889.6189.79
35 day EMA89.9990.3490.48
50 day EMA91.2391.5291.67

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0589.0689.4
12 day SMA86.5787.1387.44
20 day SMA89.5590.3690.87
35 day SMA91.7892.0292.2
50 day SMA91.9992.192.11
100 day SMA91.7991.9492.05
150 day SMA92.9692.9492.91
200 day SMA89.8289.7789.71

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top