SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 81.93 and 85.52
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 82.63 |
| Intraday Target 3 | 84.816666666667 |
| Intraday Target 4 | 86.22 |
| Intraday Target 5 | 88.41 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.04 (-4.41%) | 87.00 | 83.41 - 87.00 | 0.9198 times | Thu 26 March 2026 | 87.92 (-2.16%) | 88.96 | 86.66 - 91.00 | 0.65 times | Wed 25 March 2026 | 89.86 (1.34%) | 90.19 | 87.78 - 90.92 | 0.5211 times | Tue 24 March 2026 | 88.67 (-1.2%) | 88.40 | 86.61 - 89.49 | 0.887 times | Mon 23 March 2026 | 89.75 (0.73%) | 91.98 | 89.54 - 92.88 | 1.3638 times | Fri 20 March 2026 | 89.10 (-0.58%) | 88.99 | 85.93 - 89.67 | 0.8129 times | Thu 19 March 2026 | 89.62 (5.48%) | 80.60 | 76.10 - 92.83 | 1.8418 times | Tue 17 March 2026 | 84.96 (1.36%) | 84.77 | 83.46 - 87.03 | 0.9493 times | Mon 16 March 2026 | 83.82 (1.96%) | 83.08 | 83.05 - 85.00 | 1.0286 times | Fri 13 March 2026 | 82.21 (-1.43%) | 83.08 | 82.03 - 85.30 | 1.0256 times | Thu 12 March 2026 | 83.40 (-2.43%) | 84.37 | 82.92 - 85.61 | 0.8739 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 78.99 and 88.46
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 86.776666666667 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.16 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2377 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.356 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2433 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9315 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.7777 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1662 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.894 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.1663 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.0674 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 0.9029 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 68.85 and 91.3
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 86.23 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.04 (-12.63%) | 93.71 | 76.10 - 98.55 | 1.0192 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8027 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.8773 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2569 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6672 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7616 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0298 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0857 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1185 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3812 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0767 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 80.07 and 104.47
| Yearly Target 1 | 62.48 |
| Yearly Target 2 | 73.26 |
| Yearly Target 3 | 86.88 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 111.28 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.04 (1.4%) | 84.00 | 76.10 - 100.50 | 0.2673 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.5183 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.0791 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0415 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4466 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2634 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.3837 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 86.57 |
| 20 day DMA | 89.55 |
| 35 day DMA | 91.78 |
| 50 day DMA | 91.99 |
| 100 day DMA | 91.79 |
| 150 day DMA | 92.96 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 88.55 | 88.87 |
| 12 day EMA | 88.04 | 88.77 | 88.92 |
| 20 day EMA | 89.08 | 89.61 | 89.79 |
| 35 day EMA | 89.99 | 90.34 | 90.48 |
| 50 day EMA | 91.23 | 91.52 | 91.67 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 89.06 | 89.4 |
| 12 day SMA | 86.57 | 87.13 | 87.44 |
| 20 day SMA | 89.55 | 90.36 | 90.87 |
| 35 day SMA | 91.78 | 92.02 | 92.2 |
| 50 day SMA | 91.99 | 92.1 | 92.11 |
| 100 day SMA | 91.79 | 91.94 | 92.05 |
| 150 day SMA | 92.96 | 92.94 | 92.91 |
| 200 day SMA | 89.82 | 89.77 | 89.71 |


