SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 58.13 and 61.19

Intraday Target 155.68
Intraday Target 257.52
Intraday Target 358.736666666667
Intraday Target 460.58
Intraday Target 561.8

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Wed 22 January 2025 59.37 (3.58%) 57.73 56.89 - 59.95 0.5737 times
Tue 21 January 2025 57.32 (-0.28%) 58.49 56.82 - 58.54 0.5855 times
Fri 17 January 2025 57.48 (0%) 57.09 55.78 - 57.73 0.6489 times
Fri 17 January 2025 57.48 (1.57%) 57.09 55.78 - 57.73 0.6489 times
Thu 16 January 2025 56.59 (-3.95%) 58.52 55.85 - 60.20 1.0117 times
Wed 15 January 2025 58.92 (1.59%) 58.69 56.61 - 59.88 1.3374 times
Tue 14 January 2025 58.00 (-21.66%) 62.28 54.44 - 63.69 3.339 times
Mon 13 January 2025 74.04 (0%) 75.69 72.85 - 76.20 0.5408 times
Mon 13 January 2025 74.04 (-3.38%) 75.69 72.85 - 76.20 0.5408 times
Fri 10 January 2025 76.63 (2.89%) 73.84 73.31 - 76.95 0.7733 times
Wed 08 January 2025 74.48 (0%) 76.11 73.61 - 76.11 0.4244 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 58.1 and 61.23

Weekly Target 155.58
Weekly Target 257.48
Weekly Target 358.713333333333
Weekly Target 460.61
Weekly Target 561.84

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Wed 22 January 2025 59.37 (3.29%) 58.49 56.82 - 59.95 0.6144 times
Fri 17 January 2025 57.48 (0%) 57.09 55.78 - 57.73 0.3439 times
Fri 17 January 2025 57.48 (-22.37%) 75.69 54.44 - 76.20 3.6453 times
Mon 13 January 2025 74.04 (-3.38%) 75.69 72.85 - 76.20 0.2866 times
Fri 10 January 2025 76.63 (2.89%) 76.11 73.31 - 76.95 0.6347 times
Wed 08 January 2025 74.48 (-3.74%) 78.79 73.61 - 79.84 0.6625 times
Fri 03 January 2025 77.37 (-5.61%) 80.78 76.61 - 81.58 0.873 times
Fri 27 December 2024 81.97 (1.02%) 80.65 79.27 - 82.61 0.5541 times
Fri 20 December 2024 81.14 (-3.49%) 83.98 78.17 - 86.49 1.503 times
Fri 13 December 2024 84.07 (-17.65%) 89.76 83.05 - 90.48 0.8824 times
Tue 26 November 2024 102.09 (0%) 102.70 100.92 - 103.26 0.0984 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 43.34 and 70.48

Monthly Target 137.99
Monthly Target 248.68
Monthly Target 365.13
Monthly Target 475.82
Monthly Target 592.27

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Wed 22 January 2025 59.37 (-26.44%) 81.02 54.44 - 81.58 1.8388 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.8945 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.6942 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.9816 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 1.1964 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.8627 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 0.9002 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 1.1297 times
Fri 31 May 2024 109.49 (11.69%) 97.65 93.41 - 109.53 0.6914 times
Tue 30 April 2024 98.03 (-2.04%) 99.85 93.26 - 109.17 0.8103 times
Thu 28 March 2024 100.07 (-1.66%) 102.37 86.31 - 102.90 0.9583 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.58

Munafa value: 60 as on Wed 22 January 2025

Munafa value: 60 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 10 points

Upper Bollinger band is at 91 and lower is at 52, while middle bands are at 61 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SignetJewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.13 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 57.65
12 day DMA 64.9
20 day DMA 70.67
35 day DMA 77.59
50 day DMA 83.4
100 day DMA 87.64
150 day DMA 86.26
200 day DMA 89.71

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1258.9959.83
12 day EMA63.8764.6966.03
20 day EMA68.5769.5470.83
35 day EMA75.4676.4177.53
50 day EMA81.5882.4983.52

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6557.5657.69
12 day SMA64.966.3867.97
20 day SMA70.6771.7672.94
35 day SMA77.5978.8280.05
50 day SMA83.484.0584.74
100 day SMA87.6487.8788.1
150 day SMA86.2686.4786.67
200 day SMA89.7189.9290.16

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top