Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 93.79 and 96.79
| Intraday Target 1 | 91.53 |
| Intraday Target 2 | 93.05 |
| Intraday Target 3 | 94.526666666667 |
| Intraday Target 4 | 96.05 |
| Intraday Target 5 | 97.53 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.58 (3.89%) | 93.00 | 93.00 - 96.00 | 1.0594 times | Thu 16 April 2026 | 91.04 (-1.78%) | 92.39 | 90.20 - 92.91 | 1.7953 times | Wed 15 April 2026 | 92.69 (-0.74%) | 93.18 | 91.71 - 93.99 | 0.7691 times | Tue 14 April 2026 | 93.38 (0.5%) | 93.42 | 92.83 - 94.43 | 0.9036 times | Mon 13 April 2026 | 92.92 (-0.76%) | 92.23 | 91.36 - 93.71 | 0.7884 times | Fri 10 April 2026 | 93.63 (0.61%) | 93.01 | 92.02 - 94.49 | 0.9059 times | Thu 09 April 2026 | 93.06 (2.87%) | 89.81 | 89.81 - 93.97 | 0.8539 times | Wed 08 April 2026 | 90.46 (3.12%) | 92.64 | 89.10 - 93.44 | 1.0058 times | Tue 07 April 2026 | 87.72 (-0.81%) | 88.19 | 86.57 - 89.00 | 0.9404 times | Mon 06 April 2026 | 88.44 (4.28%) | 84.55 | 84.43 - 88.64 | 0.9783 times | Thu 02 April 2026 | 84.81 (-3.05%) | 86.07 | 83.08 - 87.47 | 0.6814 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 92.39 and 98.19
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 93.593333333333 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 99.39 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.0352 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.9123 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.9191 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.204 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2847 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.4075 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2905 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9668 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.8072 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1725 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.9279 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 88.83 and 101.75
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 91.22 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.58 (11.74%) | 84.42 | 83.08 - 96.00 | 0.4897 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2337 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8742 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9555 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3689 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7266 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8294 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1216 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1824 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2181 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.5042 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 85.34 and 109.74
| Yearly Target 1 | 65.99 |
| Yearly Target 2 | 80.29 |
| Yearly Target 3 | 90.393333333333 |
| Yearly Target 4 | 104.69 |
| Yearly Target 5 | 114.79 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.58 (14.12%) | 84.00 | 76.10 - 100.50 | 0.3206 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.5063 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.0706 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0333 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4352 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2534 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.3806 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Signet Jewelers SIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 86 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 90.85 |
| 20 day DMA | 89.26 |
| 35 day DMA | 89.92 |
| 50 day DMA | 91.21 |
| 100 day DMA | 90.48 |
| 150 day DMA | 93.07 |
| 200 day DMA | 90.55 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 91.93 | 92.38 |
| 12 day EMA | 91.3 | 90.7 | 90.64 |
| 20 day EMA | 90.51 | 90.08 | 89.98 |
| 35 day EMA | 90.83 | 90.61 | 90.58 |
| 50 day EMA | 91.52 | 91.4 | 91.41 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 92.73 | 93.14 |
| 12 day SMA | 90.85 | 90.02 | 89.19 |
| 20 day SMA | 89.26 | 89.01 | 88.71 |
| 35 day SMA | 89.92 | 90.02 | 90.19 |
| 50 day SMA | 91.21 | 91.21 | 91.21 |
| 100 day SMA | 90.48 | 90.45 | 90.49 |
| 150 day SMA | 93.07 | 93.06 | 93.08 |
| 200 day SMA | 90.55 | 90.48 | 90.43 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
