SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 58.13 and 61.19
Intraday Target 1 | 55.68 |
Intraday Target 2 | 57.52 |
Intraday Target 3 | 58.736666666667 |
Intraday Target 4 | 60.58 |
Intraday Target 5 | 61.8 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 59.37 (3.58%) | 57.73 | 56.89 - 59.95 | 0.5737 times | Tue 21 January 2025 | 57.32 (-0.28%) | 58.49 | 56.82 - 58.54 | 0.5855 times | Fri 17 January 2025 | 57.48 (0%) | 57.09 | 55.78 - 57.73 | 0.6489 times | Fri 17 January 2025 | 57.48 (1.57%) | 57.09 | 55.78 - 57.73 | 0.6489 times | Thu 16 January 2025 | 56.59 (-3.95%) | 58.52 | 55.85 - 60.20 | 1.0117 times | Wed 15 January 2025 | 58.92 (1.59%) | 58.69 | 56.61 - 59.88 | 1.3374 times | Tue 14 January 2025 | 58.00 (-21.66%) | 62.28 | 54.44 - 63.69 | 3.339 times | Mon 13 January 2025 | 74.04 (0%) | 75.69 | 72.85 - 76.20 | 0.5408 times | Mon 13 January 2025 | 74.04 (-3.38%) | 75.69 | 72.85 - 76.20 | 0.5408 times | Fri 10 January 2025 | 76.63 (2.89%) | 73.84 | 73.31 - 76.95 | 0.7733 times | Wed 08 January 2025 | 74.48 (0%) | 76.11 | 73.61 - 76.11 | 0.4244 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 58.1 and 61.23
Weekly Target 1 | 55.58 |
Weekly Target 2 | 57.48 |
Weekly Target 3 | 58.713333333333 |
Weekly Target 4 | 60.61 |
Weekly Target 5 | 61.84 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 59.37 (3.29%) | 58.49 | 56.82 - 59.95 | 0.6144 times | Fri 17 January 2025 | 57.48 (0%) | 57.09 | 55.78 - 57.73 | 0.3439 times | Fri 17 January 2025 | 57.48 (-22.37%) | 75.69 | 54.44 - 76.20 | 3.6453 times | Mon 13 January 2025 | 74.04 (-3.38%) | 75.69 | 72.85 - 76.20 | 0.2866 times | Fri 10 January 2025 | 76.63 (2.89%) | 76.11 | 73.31 - 76.95 | 0.6347 times | Wed 08 January 2025 | 74.48 (-3.74%) | 78.79 | 73.61 - 79.84 | 0.6625 times | Fri 03 January 2025 | 77.37 (-5.61%) | 80.78 | 76.61 - 81.58 | 0.873 times | Fri 27 December 2024 | 81.97 (1.02%) | 80.65 | 79.27 - 82.61 | 0.5541 times | Fri 20 December 2024 | 81.14 (-3.49%) | 83.98 | 78.17 - 86.49 | 1.503 times | Fri 13 December 2024 | 84.07 (-17.65%) | 89.76 | 83.05 - 90.48 | 0.8824 times | Tue 26 November 2024 | 102.09 (0%) | 102.70 | 100.92 - 103.26 | 0.0984 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 43.34 and 70.48
Monthly Target 1 | 37.99 |
Monthly Target 2 | 48.68 |
Monthly Target 3 | 65.13 |
Monthly Target 4 | 75.82 |
Monthly Target 5 | 92.27 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 59.37 (-26.44%) | 81.02 | 54.44 - 81.58 | 1.8388 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.8945 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.6942 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.9816 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.1964 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.8627 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 0.9002 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.1297 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.6914 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.8103 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 0.9583 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.58
Munafa value: 60 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 10 points
Upper Bollinger band is at 91 and lower is at 52, while middle bands are at 61 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.13 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 57.65 |
12 day DMA | 64.9 |
20 day DMA | 70.67 |
35 day DMA | 77.59 |
50 day DMA | 83.4 |
100 day DMA | 87.64 |
150 day DMA | 86.26 |
200 day DMA | 89.71 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.12 | 58.99 | 59.83 |
12 day EMA | 63.87 | 64.69 | 66.03 |
20 day EMA | 68.57 | 69.54 | 70.83 |
35 day EMA | 75.46 | 76.41 | 77.53 |
50 day EMA | 81.58 | 82.49 | 83.52 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.65 | 57.56 | 57.69 |
12 day SMA | 64.9 | 66.38 | 67.97 |
20 day SMA | 70.67 | 71.76 | 72.94 |
35 day SMA | 77.59 | 78.82 | 80.05 |
50 day SMA | 83.4 | 84.05 | 84.74 |
100 day SMA | 87.64 | 87.87 | 88.1 |
150 day SMA | 86.26 | 86.47 | 86.67 |
200 day SMA | 89.71 | 89.92 | 90.16 |