ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 77.46 and 81.35

Intraday Target 176.5
Intraday Target 278.42
Intraday Target 380.386666666667
Intraday Target 482.31
Intraday Target 584.28

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Tue 12 May 2026 80.35 (-3.34%) 81.89 78.46 - 82.35 1.2125 times
Mon 11 May 2026 83.13 (-4.78%) 87.26 82.46 - 87.26 0.8886 times
Fri 08 May 2026 87.30 (-0.78%) 88.01 86.43 - 88.03 0.6454 times
Thu 07 May 2026 87.99 (0.53%) 87.50 85.82 - 88.38 0.8491 times
Wed 06 May 2026 87.53 (6.76%) 84.39 83.88 - 88.48 1.0276 times
Tue 05 May 2026 81.99 (1.23%) 81.62 80.00 - 83.00 1.1271 times
Mon 04 May 2026 80.99 (-5.5%) 85.00 80.55 - 85.12 0.4747 times
Fri 01 May 2026 85.70 (-3.74%) 88.73 84.72 - 89.14 1.3247 times
Thu 30 April 2026 89.03 (4.74%) 85.85 85.71 - 90.54 1.2845 times
Wed 29 April 2026 85.00 (-2.4%) 86.31 84.56 - 87.47 1.1658 times
Tue 28 April 2026 87.09 (-0.77%) 88.08 85.64 - 88.52 0.6612 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 75.01 and 83.81

Weekly Target 173.22
Weekly Target 276.79
Weekly Target 382.023333333333
Weekly Target 485.59
Weekly Target 590.82

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Tue 12 May 2026 80.35 (-7.96%) 87.26 78.46 - 87.26 0.4208 times
Fri 08 May 2026 87.30 (1.87%) 85.00 80.00 - 88.48 0.8259 times
Fri 01 May 2026 85.70 (-3.35%) 88.82 84.56 - 90.54 1.0501 times
Fri 24 April 2026 88.67 (-6.25%) 94.27 85.65 - 98.50 1.0185 times
Fri 17 April 2026 94.58 (1.01%) 92.23 90.20 - 96.00 1.0233 times
Fri 10 April 2026 93.63 (10.4%) 84.55 84.43 - 94.49 0.9017 times
Thu 02 April 2026 84.81 (0.92%) 84.48 80.50 - 87.68 0.9085 times
Fri 27 March 2026 84.04 (-5.68%) 91.98 83.41 - 92.88 1.1901 times
Fri 20 March 2026 89.10 (8.38%) 83.08 76.10 - 92.83 1.2698 times
Fri 13 March 2026 82.21 (-9.43%) 87.99 82.03 - 94.50 1.3913 times
Fri 06 March 2026 90.77 (-5.63%) 93.71 88.29 - 98.55 1.2756 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 74.07 and 84.75

Monthly Target 171.97
Monthly Target 276.16
Monthly Target 382.65
Monthly Target 486.84
Monthly Target 593.33

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Tue 12 May 2026 80.35 (-9.75%) 88.73 78.46 - 89.14 0.352 times
Thu 30 April 2026 89.03 (5.19%) 84.42 83.08 - 98.50 0.9465 times
Tue 31 March 2026 84.64 (-12.01%) 93.71 76.10 - 98.55 1.3267 times
Fri 27 February 2026 96.19 (4.25%) 91.60 87.90 - 100.50 0.9004 times
Fri 30 January 2026 92.27 (11.33%) 84.00 82.22 - 96.90 1.0275 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.4437 times
Fri 28 November 2025 100.16 (1.33%) 96.42 90.69 - 107.29 0.7814 times
Fri 31 October 2025 98.85 (3.05%) 95.45 92.24 - 110.20 0.8537 times
Tue 30 September 2025 95.92 (8.94%) 90.64 85.31 - 97.88 1.2061 times
Fri 29 August 2025 88.05 (11.31%) 77.62 73.63 - 93.50 1.162 times
Thu 31 July 2025 79.10 (-0.57%) 79.25 77.12 - 88.51 1.31 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 66.03 and 90.43

Yearly Target 161.25
Yearly Target 270.8
Yearly Target 385.65
Yearly Target 495.2
Yearly Target 5110.05

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Tue 12 May 2026 80.35 (-3.05%) 84.00 76.10 - 100.50 0.3883 times
Wed 31 December 2025 82.88 (2.69%) 81.02 45.55 - 110.20 1.4941 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 1.0718 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 1.0062 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 1.4017 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 1.2509 times
Thu 31 December 2020 27.27 (0%) 20.22 18.77 - 32.22 0.387 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.65

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.

SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.01 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 85.26
12 day DMA 85.32
20 day DMA 88.15
35 day DMA 88.31
50 day DMA 88.71
100 day DMA 89.78
150 day DMA 92.37
200 day DMA 90.89

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7285.4186.55
12 day EMA85.5386.4787.08
20 day EMA86.7887.4687.92
35 day EMA88.0588.588.82
50 day EMA89.0389.3889.64

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2685.5985.16
12 day SMA85.3286.0286.59
20 day SMA88.1588.889.29
35 day SMA88.3188.5888.75
50 day SMA88.7189.0289.36
100 day SMA89.7889.8589.93
150 day SMA92.3792.4892.56
200 day SMA90.8990.8890.86

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top