USA Signet Jewelers Limited SIG MACD indicator, Signet Jewelers Limited SIG indicators MACD technical analysis, Signet Jewelers Limited SIG indicators MACD free charts, Signet Jewelers Limited SIG indicators MACD historical values USA

Stock SIG - Share Signet Jewelers Limited trades in USA under Consumer Services Deals in Consumer Specialties

Daily Support: 82.53
Daily Resistance: 87.39
5 Day DMA Moving Average is 91.82
20 Day DMA Moving Average is 97.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.49%	88.80	85.02	89.75	84.89	1.7 times
Wed 03 Dec 2025	-0.19%	89.08	89.02	91.47	87.69	1.71 times
Tue 02 Dec 2025	-6.8%	94.19	89.19	94.26	87.72	3.59 times
Mon 01 Dec 2025	-4.45%	99.25	95.70	101.11	94.46	3.62 times
Fri 28 Nov 2025	-3.2%	104.06	100.16	104.06	99.41	0.64 times
Wed 26 Nov 2025	3.55%	100.04	103.47	104.56	99.90	1.21 times
Tue 25 Nov 2025	6.2%	94.87	99.92	100.71	94.07	1.18 times
Mon 24 Nov 2025	-0.76%	94.84	94.09	95.52	93.39	0.79 times
Fri 21 Nov 2025	3.43%	91.00	94.81	96.63	90.88	1.3 times
Thu 20 Nov 2025	-2.89%	95.45	91.67	95.80	90.69	1.14 times

Volume is calculated using 10 day average volume

USA Signet Jewelers Limited SIG MACD indicator, Signet Jewelers Limited SIG indicators MACD technical analysis, Signet Jewelers Limited SIG indicators MACD free charts, Signet Jewelers Limited SIG indicators MACD historical values USA

Below are charts of USA Signet Jewelers Limited SIG MACD indicator, Signet Jewelers Limited SIG indicators MACD technical analysis, Signet Jewelers Limited SIG indicators MACD free charts, Signet Jewelers Limited SIG indicators MACD historical values USA

Signet Jewelers Limited SIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Signet Jewelers Limited SIG

12,26,9 day Signet Jewelers Limited SIG MACD is: 93.92, 96.3, -2.38

According to MACD indicator, Prices of Signet Jewelers Limited SIG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Signet Jewelers Limited SIG are:

93.92, 96.3, -2.38
95.54, 97.2, -1.66
96.73, 97.85, -1.12
98.1, 98.54, -0.44000000000001
98.54, 98.77, -0.22999999999999
98.25, 98.66, -0.41
97.3, 98.27, -0.97
96.82, 98.14, -1.32
97.32, 98.46, -1.14
97.78, 98.75, -0.97

MACD charts of Signet Jewelers Limited SIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.