ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TalEducation

Strong intraday Stock price targets for TalEducation are 10.72 and 10.94

Intraday Target 110.65
Intraday Target 210.78
Intraday Target 310.87
Intraday Target 411
Intraday Target 511.09

Daily price and volume Tal Education

Date Closing Open Range Volume
Thu 19 February 2026 10.91 (-0.55%) 10.92 10.74 - 10.96 0.7908 times
Wed 18 February 2026 10.97 (0.73%) 11.04 10.77 - 11.07 1.1261 times
Tue 17 February 2026 10.89 (-3.2%) 11.32 10.82 - 11.48 1.5484 times
Fri 13 February 2026 11.25 (0%) 11.25 11.23 - 11.47 0.951 times
Fri 13 February 2026 11.25 (-2%) 11.25 11.23 - 11.47 0.951 times
Thu 12 February 2026 11.48 (-3.37%) 11.90 11.20 - 11.92 0.8549 times
Wed 11 February 2026 11.88 (-3.18%) 12.27 11.87 - 12.30 0.5473 times
Tue 10 February 2026 12.27 (1.15%) 12.11 12.03 - 12.35 0.8827 times
Mon 09 February 2026 12.13 (-2.88%) 12.39 12.00 - 12.48 1.095 times
Fri 06 February 2026 12.49 (6.66%) 11.63 11.61 - 12.56 1.2528 times
Thu 05 February 2026 11.71 (0.69%) 11.50 11.31 - 11.75 1.3618 times

 Daily chart TalEducation

Weekly price and charts TalEducation

Strong weekly Stock price targets for TalEducation TAL are 10.46 and 11.2

Weekly Target 110.3
Weekly Target 210.61
Weekly Target 311.043333333333
Weekly Target 411.35
Weekly Target 511.78

Weekly price and volumes for Tal Education

Date Closing Open Range Volume
Thu 19 February 2026 10.91 (-3.02%) 11.32 10.74 - 11.48 0.8881 times
Fri 13 February 2026 11.25 (0%) 11.25 11.23 - 11.47 0.2437 times
Fri 13 February 2026 11.25 (-9.93%) 12.39 11.20 - 12.48 1.1099 times
Fri 06 February 2026 12.49 (-1.65%) 12.55 11.31 - 12.56 1.5936 times
Fri 30 January 2026 12.70 (13.49%) 11.15 10.62 - 13.23 2.282 times
Fri 23 January 2026 11.19 (1.18%) 10.95 10.64 - 11.40 1.002 times
Fri 16 January 2026 11.06 (-0.45%) 11.25 10.95 - 12.44 1.3895 times
Fri 09 January 2026 11.11 (-3.31%) 11.39 10.96 - 11.59 0.8744 times
Fri 02 January 2026 11.49 (4.55%) 10.85 10.72 - 11.60 0.4558 times
Mon 29 December 2025 10.99 (-0.09%) 10.85 10.72 - 11.04 0.1609 times
Fri 26 December 2025 11.00 (1.85%) 10.75 10.72 - 11.15 0.446 times

 weekly chart TalEducation

Monthly price and charts TalEducation

Strong monthly Stock price targets for TalEducation TAL are 9.92 and 11.74

Monthly Target 19.58
Monthly Target 210.25
Monthly Target 311.403333333333
Monthly Target 412.07
Monthly Target 513.22

Monthly price and volumes Tal Education

Date Closing Open Range Volume
Thu 19 February 2026 10.91 (-14.09%) 12.55 10.74 - 12.56 0.6034 times
Fri 30 January 2026 12.70 (16.41%) 11.20 10.62 - 13.23 0.907 times
Wed 31 December 2025 10.91 (-0.82%) 11.03 10.72 - 11.60 0.5885 times
Fri 28 November 2025 11.00 (-10.28%) 11.28 10.50 - 12.15 0.6522 times
Fri 31 October 2025 12.26 (9.46%) 11.26 10.14 - 13.37 0.9783 times
Tue 30 September 2025 11.20 (5.46%) 10.55 10.08 - 11.55 0.9092 times
Fri 29 August 2025 10.62 (-2.93%) 10.69 10.53 - 11.74 1.0547 times
Thu 31 July 2025 10.94 (7.05%) 10.29 9.78 - 11.53 1.3591 times
Mon 30 June 2025 10.22 (3.97%) 9.82 9.80 - 11.19 1.0523 times
Fri 30 May 2025 9.83 (12.34%) 8.90 8.63 - 11.20 1.8953 times
Wed 30 April 2025 8.75 (-33.76%) 13.26 8.50 - 13.74 2.5252 times

 monthly chart TalEducation

Yearly price and charts TalEducation

Strong yearly Stock price targets for TalEducation TAL are 9.46 and 12.07

Yearly Target 18.98
Yearly Target 29.94
Yearly Target 311.586666666667
Yearly Target 412.55
Yearly Target 514.2

Yearly price and volumes Tal Education

Date Closing Open Range Volume
Thu 19 February 2026 10.91 (0%) 11.20 10.62 - 13.23 0.0812 times
Wed 31 December 2025 10.91 (8.88%) 9.80 8.50 - 15.30 0.8546 times
Tue 31 December 2024 10.02 (-20.67%) 12.54 7.35 - 15.52 0.999 times
Fri 29 December 2023 12.63 (79.15%) 7.26 5.09 - 13.49 1.1257 times
Fri 30 December 2022 7.05 (79.39%) 3.94 1.60 - 10.45 1.3758 times
Fri 31 December 2021 3.93 (-94.5%) 71.56 3.40 - 90.96 2.4679 times
Thu 31 December 2020 71.51 (0%) 77.36 65.25 - 81.72 0.0958 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TalEducation

Tomorrow's movement Prediction of Tal Education TAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tal Education TAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tal Education TAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalEducation (TAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TalEducation in short term and the sell signal is strong.

TalEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.53 and TalEducation TAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalEducation TAL stock. Volume based technical analysis of TalEducation TAL stock is negative.

TalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tal Education TAL

DMA (daily moving average) of Tal Education TAL

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.57
20 day DMA 11.6
35 day DMA 11.47
50 day DMA 11.36
100 day DMA 11.42
150 day DMA 11.21
200 day DMA 10.97

EMA (exponential moving average) of Tal Education TAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.211.31
12 day EMA11.3811.4611.55
20 day EMA11.4511.5111.57
35 day EMA11.4511.4811.51
50 day EMA11.3211.3411.35

SMA (simple moving average) of Tal Education TAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.1711.35
12 day SMA11.5711.6811.78
20 day SMA11.611.6111.6
35 day SMA11.4711.4811.48
50 day SMA11.3611.3811.38
100 day SMA11.4211.4211.42
150 day SMA11.2111.2111.2
200 day SMA10.9710.9610.95

Videos related to: TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top