TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TAL
- TAL Experts view
- Tomorrow's Movement TAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalEducation
Strong intraday Stock price targets for TalEducation are 10.72 and 10.94
| Intraday Target 1 | 10.65 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.87 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.09 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.91 (-0.55%) | 10.92 | 10.74 - 10.96 | 0.7908 times | Wed 18 February 2026 | 10.97 (0.73%) | 11.04 | 10.77 - 11.07 | 1.1261 times | Tue 17 February 2026 | 10.89 (-3.2%) | 11.32 | 10.82 - 11.48 | 1.5484 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.951 times | Fri 13 February 2026 | 11.25 (-2%) | 11.25 | 11.23 - 11.47 | 0.951 times | Thu 12 February 2026 | 11.48 (-3.37%) | 11.90 | 11.20 - 11.92 | 0.8549 times | Wed 11 February 2026 | 11.88 (-3.18%) | 12.27 | 11.87 - 12.30 | 0.5473 times | Tue 10 February 2026 | 12.27 (1.15%) | 12.11 | 12.03 - 12.35 | 0.8827 times | Mon 09 February 2026 | 12.13 (-2.88%) | 12.39 | 12.00 - 12.48 | 1.095 times | Fri 06 February 2026 | 12.49 (6.66%) | 11.63 | 11.61 - 12.56 | 1.2528 times | Thu 05 February 2026 | 11.71 (0.69%) | 11.50 | 11.31 - 11.75 | 1.3618 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.46 and 11.2
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.91 (-3.02%) | 11.32 | 10.74 - 11.48 | 0.8881 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.2437 times | Fri 13 February 2026 | 11.25 (-9.93%) | 12.39 | 11.20 - 12.48 | 1.1099 times | Fri 06 February 2026 | 12.49 (-1.65%) | 12.55 | 11.31 - 12.56 | 1.5936 times | Fri 30 January 2026 | 12.70 (13.49%) | 11.15 | 10.62 - 13.23 | 2.282 times | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 1.002 times | Fri 16 January 2026 | 11.06 (-0.45%) | 11.25 | 10.95 - 12.44 | 1.3895 times | Fri 09 January 2026 | 11.11 (-3.31%) | 11.39 | 10.96 - 11.59 | 0.8744 times | Fri 02 January 2026 | 11.49 (4.55%) | 10.85 | 10.72 - 11.60 | 0.4558 times | Mon 29 December 2025 | 10.99 (-0.09%) | 10.85 | 10.72 - 11.04 | 0.1609 times | Fri 26 December 2025 | 11.00 (1.85%) | 10.75 | 10.72 - 11.15 | 0.446 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 9.92 and 11.74
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.91 (-14.09%) | 12.55 | 10.74 - 12.56 | 0.6034 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 0.907 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.5885 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.6522 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 0.9783 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 0.9092 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.0547 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.3591 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.0523 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.8953 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 2.5252 times |
Yearly price and charts TalEducation
Strong yearly Stock price targets for TalEducation TAL are 9.46 and 12.07
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 11.586666666667 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.91 (0%) | 11.20 | 10.62 - 13.23 | 0.0812 times | Wed 31 December 2025 | 10.91 (8.88%) | 9.80 | 8.50 - 15.30 | 0.8546 times | Tue 31 December 2024 | 10.02 (-20.67%) | 12.54 | 7.35 - 15.52 | 0.999 times | Fri 29 December 2023 | 12.63 (79.15%) | 7.26 | 5.09 - 13.49 | 1.1257 times | Fri 30 December 2022 | 7.05 (79.39%) | 3.94 | 1.60 - 10.45 | 1.3758 times | Fri 31 December 2021 | 3.93 (-94.5%) | 71.56 | 3.40 - 90.96 | 2.4679 times | Thu 31 December 2020 | 71.51 (0%) | 77.36 | 65.25 - 81.72 | 0.0958 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TalEducation
Tomorrow's movement Prediction of Tal Education TAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tal Education TAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tal Education TAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.13
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TalEducation (TAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TalEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalEducation in short term and the sell signal is strong.
TalEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TalEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and TalEducation TAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalEducation TAL stock. Volume based technical analysis of TalEducation TAL stock is negative.
TalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.2 | 11.31 |
| 12 day EMA | 11.38 | 11.46 | 11.55 |
| 20 day EMA | 11.45 | 11.51 | 11.57 |
| 35 day EMA | 11.45 | 11.48 | 11.51 |
| 50 day EMA | 11.32 | 11.34 | 11.35 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.17 | 11.35 |
| 12 day SMA | 11.57 | 11.68 | 11.78 |
| 20 day SMA | 11.6 | 11.61 | 11.6 |
| 35 day SMA | 11.47 | 11.48 | 11.48 |
| 50 day SMA | 11.36 | 11.38 | 11.38 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.21 | 11.21 | 11.2 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |


