ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TalEducation

Strong intraday Stock price targets for TalEducation are 10.52 and 10.92

Intraday Target 110.42
Intraday Target 210.61
Intraday Target 310.823333333333
Intraday Target 411.01
Intraday Target 511.22

Daily price and volume Tal Education

Date Closing Open Range Volume
Wed 21 January 2026 10.79 (0.65%) 10.84 10.64 - 11.04 1.1647 times
Tue 20 January 2026 10.72 (-3.07%) 10.95 10.67 - 11.18 1.2479 times
Fri 16 January 2026 11.06 (-3.74%) 11.59 10.95 - 11.59 0.7692 times
Thu 15 January 2026 11.49 (-0.95%) 11.68 11.36 - 11.83 1.0136 times
Wed 14 January 2026 11.60 (-2.85%) 11.86 11.52 - 11.90 1.0629 times
Tue 13 January 2026 11.94 (-2.61%) 12.10 11.79 - 12.13 1.7117 times
Mon 12 January 2026 12.26 (10.35%) 11.25 11.25 - 12.44 1.465 times
Fri 09 January 2026 11.11 (-1.33%) 11.25 11.02 - 11.25 0.5858 times
Thu 08 January 2026 11.26 (2.18%) 11.03 11.00 - 11.29 0.4611 times
Wed 07 January 2026 11.02 (-2.65%) 11.20 10.96 - 11.25 0.5183 times
Tue 06 January 2026 11.32 (-1.39%) 11.53 11.28 - 11.59 0.6781 times

 Daily chart TalEducation

Weekly price and charts TalEducation

Strong weekly Stock price targets for TalEducation TAL are 10.45 and 10.99

Weekly Target 110.33
Weekly Target 210.56
Weekly Target 310.87
Weekly Target 411.1
Weekly Target 511.41

Weekly price and volumes for Tal Education

Date Closing Open Range Volume
Wed 21 January 2026 10.79 (-2.44%) 10.95 10.64 - 11.18 0.6913 times
Fri 16 January 2026 11.06 (-0.45%) 11.25 10.95 - 12.44 1.7256 times
Fri 09 January 2026 11.11 (-3.31%) 11.39 10.96 - 11.59 1.0858 times
Fri 02 January 2026 11.49 (4.55%) 10.85 10.72 - 11.60 0.566 times
Mon 29 December 2025 10.99 (-0.09%) 10.85 10.72 - 11.04 0.1998 times
Fri 26 December 2025 11.00 (1.85%) 10.75 10.72 - 11.15 0.5538 times
Fri 19 December 2025 10.80 (-6.17%) 11.60 10.79 - 11.60 1.1144 times
Fri 12 December 2025 11.51 (1.32%) 11.36 11.05 - 11.60 1.2989 times
Fri 05 December 2025 11.36 (3.27%) 11.03 10.98 - 11.45 1.1816 times
Fri 28 November 2025 11.00 (0.55%) 11.05 10.90 - 11.22 1.5829 times
Fri 21 November 2025 10.94 (-2.41%) 11.15 10.50 - 11.32 1.2933 times

 weekly chart TalEducation

Monthly price and charts TalEducation

Strong monthly Stock price targets for TalEducation TAL are 9.82 and 11.62

Monthly Target 19.49
Monthly Target 210.14
Monthly Target 311.29
Monthly Target 411.94
Monthly Target 513.09

Monthly price and volumes Tal Education

Date Closing Open Range Volume
Wed 21 January 2026 10.79 (-1.1%) 11.20 10.64 - 12.44 0.4158 times
Wed 31 December 2025 10.91 (-0.82%) 11.03 10.72 - 11.60 0.5121 times
Fri 28 November 2025 11.00 (-10.28%) 11.28 10.50 - 12.15 0.5675 times
Fri 31 October 2025 12.26 (9.46%) 11.26 10.14 - 13.37 0.8512 times
Tue 30 September 2025 11.20 (5.46%) 10.55 10.08 - 11.55 0.7911 times
Fri 29 August 2025 10.62 (-2.93%) 10.69 10.53 - 11.74 0.9177 times
Thu 31 July 2025 10.94 (7.05%) 10.29 9.78 - 11.53 1.1826 times
Mon 30 June 2025 10.22 (3.97%) 9.82 9.80 - 11.19 0.9156 times
Fri 30 May 2025 9.83 (12.34%) 8.90 8.63 - 11.20 1.6491 times
Wed 30 April 2025 8.75 (-33.76%) 13.26 8.50 - 13.74 2.1972 times
Mon 31 March 2025 13.21 (2.24%) 12.76 12.25 - 14.66 1.0117 times

 monthly chart TalEducation

Yearly price and charts TalEducation

Strong yearly Stock price targets for TalEducation TAL are 9.82 and 11.62

Yearly Target 19.49
Yearly Target 210.14
Yearly Target 311.29
Yearly Target 411.94
Yearly Target 513.09

Yearly price and volumes Tal Education

Date Closing Open Range Volume
Wed 21 January 2026 10.79 (-1.1%) 11.20 10.64 - 12.44 0.0259 times
Wed 31 December 2025 10.91 (8.88%) 9.80 8.50 - 15.30 0.8614 times
Tue 31 December 2024 10.02 (-20.67%) 12.54 7.35 - 15.52 1.007 times
Fri 29 December 2023 12.63 (79.15%) 7.26 5.09 - 13.49 1.1347 times
Fri 30 December 2022 7.05 (79.39%) 3.94 1.60 - 10.45 1.3868 times
Fri 31 December 2021 3.93 (-94.5%) 71.56 3.40 - 90.96 2.4876 times
Thu 31 December 2020 71.51 (0%) 77.36 65.25 - 81.72 0.0966 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TalEducation

Tomorrow's movement Prediction of Tal Education TAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tal Education TAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tal Education TAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalEducation (TAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TalEducation in short term and the sell signal is strong.

TalEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TalEducation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and TalEducation TAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalEducation TAL stock. Volume based technical analysis of TalEducation TAL stock is negative.

TalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tal Education TAL

DMA (daily moving average) of Tal Education TAL

DMA period DMA value
5 day DMA 11.13
12 day DMA 11.34
20 day DMA 11.23
35 day DMA 11.21
50 day DMA 11.22
100 day DMA 11.25
150 day DMA 11.05
200 day DMA 10.81

EMA (exponential moving average) of Tal Education TAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0611.1911.42
12 day EMA11.2211.311.4
20 day EMA11.2311.2811.34
35 day EMA11.2711.311.33
50 day EMA11.2811.311.32

SMA (simple moving average) of Tal Education TAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.3611.67
12 day SMA11.3411.411.41
20 day SMA11.2311.2311.24
35 day SMA11.2111.2211.23
50 day SMA11.2211.2511.27
100 day SMA11.2511.2511.25
150 day SMA11.0511.0611.06
200 day SMA10.8110.8310.84

Videos related to: TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top