ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TAL Historical charts - TAL Education Group

Historical charts for Stock TAL - Share TAL Education Group trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 12.32
  • 12Day Average: 12.45
  • 20Day Average: 12.27
  • 50Day Average: 12
  • 100Day Average: 11.09
  • 150Day Average: 11.1

TAL Indicators & signals

Indicator MACD (12,26,9)

12.31, 12.2, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 17.95, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 11.89 11.88 to 12.01 -0.92% 0.7 times
16 Fri Oct 2026 12.00 11.90 to 12.55 -4.31% 2.26 times
15 Thu Oct 2026 12.54 12.29 to 12.73 0.24% 1.66 times
14 Wed Oct 2026 12.51 12.32 to 12.62 -1.03% 1.2 times
13 Tue Oct 2026 12.64 12.55 to 12.73 -0.63% 0.85 times
12 Mon Oct 2026 12.72 12.35 to 12.90 -1.09% 1.08 times
09 Fri Oct 2026 12.86 12.48 to 13.10 2.96% 0.67 times
08 Thu Oct 2026 12.49 12.48 to 12.79 -2.12% 0.67 times
07 Wed Oct 2026 12.76 12.47 to 12.79 1.27% 0.4 times
06 Tue Oct 2026 12.60 12.20 to 12.70 2.36% 0.74 times
05 Mon Oct 2026 12.31 12.14 to 12.40 2.07% 0.47 times
02 Fri Oct 2026 12.06 11.83 to 12.09 -0.82% 0.59 times

Technical analysis forecast for TAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAL TAL at this time. Stock is falling and might fall more.

It appears as if TAL TAL gave a large move recently.

Stock of TAL (TAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TAL stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.5 as target. However if you take a buy trade in TAL, then use 11.9 as stoploss and 12.26 as target.

Tomorrow's movement Prediction of TAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TAL Historical charts - Share TAL Education Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TAL Historical charts - Share TAL Education Group

 

Back to top