ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 150.09 and 154.92

Intraday Target 1149.13
Intraday Target 2151.04
Intraday Target 3153.95666666667
Intraday Target 4155.87
Intraday Target 5158.79

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Tue 12 May 2026 152.96 (-0.55%) 154.57 152.04 - 156.87 0.7267 times
Mon 11 May 2026 153.80 (-3.06%) 154.62 152.01 - 160.83 0.8441 times
Fri 08 May 2026 158.65 (0.55%) 155.86 150.65 - 159.95 0.656 times
Thu 07 May 2026 157.78 (4.46%) 153.35 153.35 - 159.50 1.3256 times
Wed 06 May 2026 151.05 (1.04%) 148.88 148.88 - 153.76 1.3992 times
Tue 05 May 2026 149.49 (1.21%) 145.04 142.22 - 150.75 1.6177 times
Mon 04 May 2026 147.71 (0.89%) 145.74 144.12 - 149.60 1.2929 times
Fri 01 May 2026 146.40 (-1.41%) 151.51 146.29 - 154.16 0.8462 times
Thu 30 April 2026 148.49 (-1.16%) 147.39 145.86 - 150.73 0.8309 times
Wed 29 April 2026 150.23 (0.07%) 149.29 147.50 - 151.37 0.4608 times
Tue 28 April 2026 150.12 (0.9%) 151.01 149.50 - 154.66 0.7364 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 148.08 and 156.9

Weekly Target 1146.45
Weekly Target 2149.7
Weekly Target 3155.26666666667
Weekly Target 4158.52
Weekly Target 5164.09

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Tue 12 May 2026 152.96 (-3.59%) 154.62 152.01 - 160.83 0.4482 times
Fri 08 May 2026 158.65 (8.37%) 145.74 142.22 - 159.95 1.7954 times
Fri 01 May 2026 146.40 (-2.76%) 147.60 145.86 - 154.66 0.9866 times
Fri 24 April 2026 150.55 (-2.63%) 154.78 145.10 - 161.61 0.8776 times
Fri 17 April 2026 154.62 (7.58%) 145.10 145.10 - 158.00 1.0451 times
Fri 10 April 2026 143.72 (-8.95%) 157.68 141.76 - 157.73 1.0345 times
Thu 02 April 2026 157.85 (1.56%) 156.58 151.25 - 162.52 0.6997 times
Fri 27 March 2026 155.42 (-3.71%) 164.02 144.22 - 165.00 1.1668 times
Fri 20 March 2026 161.41 (-3.2%) 166.43 154.82 - 166.80 0.5973 times
Fri 13 March 2026 166.74 (-1.34%) 167.81 154.97 - 168.99 1.3487 times
Fri 06 March 2026 169.00 (7.51%) 154.06 153.84 - 172.23 1.0741 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 147.59 and 166.2

Monthly Target 1133.39
Monthly Target 2143.18
Monthly Target 3152.00333333333
Monthly Target 4161.79
Monthly Target 5170.61

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 12 May 2026 152.96 (3.01%) 151.51 142.22 - 160.83 0.6063 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 0.9903 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.105 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.6107 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.752 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.7594 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6292 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8021 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.3571 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.3879 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.7273 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 89.35 and 202.8

Yearly Target 168.14
Yearly Target 2110.55
Yearly Target 3181.59
Yearly Target 4224
Yearly Target 5295.04

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 12 May 2026 152.96 (-39.39%) 250.39 139.18 - 252.63 1.0826 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.8352 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.7454 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.967 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 1.0162 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.1462 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.2074 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 152.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GartnerInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.48 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 154.85
12 day DMA 151.29
20 day DMA 152.47
35 day DMA 152.63
50 day DMA 155.83
100 day DMA 182.32
150 day DMA 201.17
200 day DMA 218.63

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA153.79154.21154.41
12 day EMA152.73152.69152.49
20 day EMA152.64152.61152.49
35 day EMA153.88153.93153.94
50 day EMA155.33155.43155.5

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA154.85154.15152.94
12 day SMA151.29151.09150.65
20 day SMA152.47152.28152.3
35 day SMA152.63152.91153.12
50 day SMA155.83155.92155.96
100 day SMA182.32183.13183.92
150 day SMA201.17201.91202.64
200 day SMA218.63219.69220.72

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top