ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 152.63 and 159.1

Intraday Target 1151.14
Intraday Target 2154.12
Intraday Target 3157.61333333333
Intraday Target 4160.59
Intraday Target 5164.08

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Wed 22 April 2026 157.09 (-1.18%) 159.68 154.64 - 161.11 0.6615 times
Tue 21 April 2026 158.97 (1.75%) 156.82 155.46 - 161.61 0.9098 times
Mon 20 April 2026 156.23 (1.04%) 154.78 153.56 - 157.84 0.9059 times
Fri 17 April 2026 154.62 (-0.59%) 155.91 152.79 - 157.95 1.1092 times
Thu 16 April 2026 155.53 (2.06%) 155.74 153.61 - 158.00 0.8323 times
Wed 15 April 2026 152.39 (2.21%) 151.40 150.32 - 154.51 0.981 times
Tue 14 April 2026 149.10 (-3.32%) 156.27 148.33 - 157.35 1.0302 times
Mon 13 April 2026 154.22 (7.31%) 145.10 145.10 - 154.61 1.2861 times
Fri 10 April 2026 143.72 (-2.91%) 147.32 141.76 - 148.00 1.2349 times
Thu 09 April 2026 148.02 (-0.92%) 148.50 144.04 - 148.99 1.0492 times
Wed 08 April 2026 149.40 (0.49%) 152.01 148.44 - 154.74 1.2794 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 155.33 and 163.38

Weekly Target 1149.37
Weekly Target 2153.23
Weekly Target 3157.42
Weekly Target 4161.28
Weekly Target 5165.47

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Wed 22 April 2026 157.09 (1.6%) 154.78 153.56 - 161.61 0.5057 times
Fri 17 April 2026 154.62 (7.58%) 145.10 145.10 - 158.00 1.0694 times
Fri 10 April 2026 143.72 (-8.95%) 157.68 141.76 - 157.73 1.0585 times
Thu 02 April 2026 157.85 (1.56%) 156.58 151.25 - 162.52 0.716 times
Fri 27 March 2026 155.42 (-3.71%) 164.02 144.22 - 165.00 1.1938 times
Fri 20 March 2026 161.41 (-3.2%) 166.43 154.82 - 166.80 0.6111 times
Fri 13 March 2026 166.74 (-1.34%) 167.81 154.97 - 168.99 1.38 times
Fri 06 March 2026 169.00 (7.51%) 154.06 153.84 - 172.23 1.099 times
Fri 27 February 2026 157.20 (2.26%) 151.77 143.55 - 162.10 1.446 times
Fri 20 February 2026 153.73 (-3.06%) 156.00 151.00 - 162.36 0.9205 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.2571 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 139.5 and 159.35

Monthly Target 1133.64
Monthly Target 2145.36
Monthly Target 3153.48666666667
Monthly Target 4165.21
Monthly Target 5173.34

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Wed 22 April 2026 157.09 (-0.79%) 157.69 141.76 - 161.61 0.7153 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.1055 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.6727 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7524 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.7805 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6295 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8355 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.3577 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.4234 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.7276 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.6455 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 91.41 and 204.86

Yearly Target 169.52
Yearly Target 2113.3
Yearly Target 3182.96666666667
Yearly Target 4226.75
Yearly Target 5296.42

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Wed 22 April 2026 157.09 (-37.75%) 250.39 139.18 - 252.63 0.9105 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.8758 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.7645 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 1.0095 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 1.054 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.1775 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.2082 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 158

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GartnerInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.52 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 156.49
12 day DMA 152.33
20 day DMA 153.81
35 day DMA 157.65
50 day DMA 157.04
100 day DMA 193.02
150 day DMA 210.25
200 day DMA 231.86

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.2155.76154.16
12 day EMA154.74154.31153.46
20 day EMA154.91154.68154.23
35 day EMA155.49155.4155.19
50 day EMA157.01157.01156.93

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA156.49155.55153.57
12 day SMA152.33152.22152.13
20 day SMA153.81153.52153.7
35 day SMA157.65157.71157.66
50 day SMA157.04157.1157.04
100 day SMA193.02193.8194.51
150 day SMA210.25210.81211.3
200 day SMA231.86233.11234.34

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top