Munafa Stock Market Course + Intraday & FNO calls 
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 225.91 and 232.51
| Intraday Target 1 | 224.45 |
| Intraday Target 2 | 227.37 |
| Intraday Target 3 | 231.05333333333 |
| Intraday Target 4 | 233.97 |
| Intraday Target 5 | 237.65 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 230.28 (-1.77%) | 231.60 | 228.14 - 234.74 | 1.1677 times | Thu 22 October 2026 | 234.44 (6.77%) | 221.23 | 221.23 - 234.53 | 1.1265 times | Wed 21 October 2026 | 219.57 (-0.03%) | 216.34 | 216.00 - 221.84 | 0.8974 times | Tue 20 October 2026 | 219.64 (5.74%) | 210.76 | 209.45 - 220.24 | 1.8663 times | Mon 19 October 2026 | 207.72 (1.15%) | 202.41 | 201.12 - 208.07 | 0.7852 times | Fri 16 October 2026 | 205.35 (-0.95%) | 209.00 | 202.13 - 211.54 | 0.7733 times | Thu 15 October 2026 | 207.31 (5.89%) | 199.10 | 199.10 - 208.76 | 1.1467 times | Wed 14 October 2026 | 195.77 (-0.6%) | 197.73 | 195.17 - 200.39 | 0.6416 times | Tue 13 October 2026 | 196.96 (1.47%) | 195.75 | 194.82 - 200.85 | 0.7995 times | Mon 12 October 2026 | 194.10 (1.54%) | 192.93 | 192.00 - 196.33 | 0.7957 times | Fri 09 October 2026 | 191.15 (-2.18%) | 194.05 | 190.65 - 195.91 | 0.6901 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 215.7 and 249.32
| Weekly Target 1 | 188.43 |
| Weekly Target 2 | 209.35 |
| Weekly Target 3 | 222.04666666667 |
| Weekly Target 4 | 242.97 |
| Weekly Target 5 | 255.67 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 230.28 (12.14%) | 202.41 | 201.12 - 234.74 | 1.1541 times | Fri 16 October 2026 | 205.35 (7.43%) | 192.93 | 192.00 - 211.54 | 0.821 times | Fri 09 October 2026 | 191.15 (3.44%) | 185.07 | 184.45 - 196.84 | 0.7027 times | Fri 02 October 2026 | 184.80 (-1.65%) | 185.29 | 180.68 - 204.29 | 0.8082 times | Fri 25 September 2026 | 187.90 (1.14%) | 188.58 | 176.04 - 192.91 | 0.877 times | Fri 18 September 2026 | 185.78 (3.45%) | 186.09 | 183.42 - 202.98 | 1.3849 times | Fri 11 September 2026 | 179.59 (-3.66%) | 183.92 | 166.01 - 184.10 | 0.9001 times | Fri 04 September 2026 | 186.42 (-6.03%) | 197.34 | 184.84 - 199.58 | 0.8346 times | Fri 28 August 2026 | 198.39 (1.27%) | 196.36 | 190.00 - 203.03 | 1.2091 times | Fri 21 August 2026 | 195.90 (8.18%) | 178.42 | 173.25 - 196.79 | 1.3084 times | Fri 14 August 2026 | 181.09 (-2.43%) | 182.78 | 172.65 - 193.93 | 1.409 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 207.37 and 257.66
| Monthly Target 1 | 166.2 |
| Monthly Target 2 | 198.24 |
| Monthly Target 3 | 216.49 |
| Monthly Target 4 | 248.53 |
| Monthly Target 5 | 266.78 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 230.28 (23.45%) | 196.19 | 184.45 - 234.74 | 0.5491 times | Wed 30 September 2026 | 186.54 (-5.84%) | 197.47 | 166.01 - 202.98 | 0.7808 times | Mon 31 August 2026 | 198.11 (31.18%) | 155.55 | 149.68 - 203.03 | 1.1156 times | Fri 31 July 2026 | 151.02 (16.51%) | 131.82 | 128.78 - 167.46 | 0.9474 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.0382 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.4315 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9191 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0256 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.4949 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.698 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7048 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 113.08 and 241.46
| Yearly Target 1 | 74.01 |
| Yearly Target 2 | 152.14 |
| Yearly Target 3 | 202.38666666667 |
| Yearly Target 4 | 280.52 |
| Yearly Target 5 | 330.77 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 230.28 (-8.75%) | 250.39 | 124.25 - 252.63 | 1.9613 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.5627 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.6347 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.8234 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.8653 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 0.976 times | Thu 31 December 2020 | 160.19 (0%) | 126.43 | 115.86 - 162.94 | 0.1766 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gartner Inc IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.22
Munafa value: 71 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 16 points
Upper Bollinger band is at 230 and lower is at 170, while middle bands are at 185 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GartnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GartnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.71 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 222.33 |
| 12 day DMA | 208.14 |
| 20 day DMA | 199.59 |
| 35 day DMA | 192.47 |
| 50 day DMA | 192.36 |
| 100 day DMA | 170.67 |
| 150 day DMA | 165.2 |
| 200 day DMA | 170.15 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.19 | 219.65 | 212.26 |
| 12 day EMA | 211.71 | 208.34 | 203.6 |
| 20 day EMA | 204.69 | 202 | 198.59 |
| 35 day EMA | 198.85 | 197 | 194.8 |
| 50 day EMA | 194.87 | 193.43 | 191.76 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.33 | 217.34 | 211.92 |
| 12 day SMA | 208.14 | 204.43 | 200.31 |
| 20 day SMA | 199.59 | 197.47 | 194.72 |
| 35 day SMA | 192.47 | 191.47 | 190.11 |
| 50 day SMA | 192.36 | 191.42 | 190.32 |
| 100 day SMA | 170.67 | 170.07 | 169.52 |
| 150 day SMA | 165.2 | 164.74 | 164.24 |
| 200 day SMA | 170.15 | 170.22 | 170.25 |
Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
