ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 153 and 159.65

Intraday Target 1151.69
Intraday Target 2154.31
Intraday Target 3158.33666666667
Intraday Target 4160.96
Intraday Target 5164.99

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Thu 19 February 2026 156.94 (-2.67%) 160.94 155.71 - 162.36 0.6525 times
Wed 18 February 2026 161.25 (3.17%) 158.18 156.47 - 162.26 0.7618 times
Tue 17 February 2026 156.30 (-1.44%) 156.00 151.00 - 159.53 0.9572 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.8711 times
Fri 13 February 2026 158.58 (3.22%) 154.44 153.46 - 158.84 0.8711 times
Thu 12 February 2026 153.63 (-4.89%) 162.20 152.63 - 163.25 1.2624 times
Wed 11 February 2026 161.53 (1.03%) 159.09 156.33 - 161.64 1.0637 times
Tue 10 February 2026 159.89 (0.09%) 159.75 157.00 - 164.47 1.3445 times
Mon 09 February 2026 159.75 (2.19%) 155.61 155.12 - 161.20 0.9676 times
Fri 06 February 2026 156.33 (2.83%) 151.85 151.85 - 158.24 1.2482 times
Thu 05 February 2026 152.03 (-3.67%) 155.21 150.27 - 157.61 1.8974 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 153.97 and 165.33

Weekly Target 1145.41
Weekly Target 2151.17
Weekly Target 3156.76666666667
Weekly Target 4162.53
Weekly Target 5168.13

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Thu 19 February 2026 156.94 (-1.03%) 156.00 151.00 - 162.36 0.8025 times
Fri 13 February 2026 158.58 (0%) 154.44 153.46 - 158.84 0.2948 times
Fri 13 February 2026 158.58 (1.44%) 155.61 152.63 - 164.47 1.8644 times
Fri 06 February 2026 156.33 (-25.42%) 210.51 139.18 - 216.07 3.1692 times
Fri 30 January 2026 209.61 (-9.56%) 233.21 207.01 - 237.09 1.0831 times
Fri 23 January 2026 231.76 (0.47%) 227.50 221.16 - 239.25 0.8057 times
Fri 16 January 2026 230.67 (-7%) 248.71 226.50 - 248.95 0.8419 times
Fri 09 January 2026 248.02 (4.64%) 235.61 235.00 - 252.63 0.7205 times
Fri 02 January 2026 237.03 (-6.61%) 251.68 236.89 - 255.64 0.318 times
Mon 29 December 2025 253.80 (0.47%) 251.68 251.48 - 255.51 0.0997 times
Fri 26 December 2025 252.61 (0.74%) 251.00 248.56 - 254.41 0.415 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 109.62 and 186.51

Monthly Target 193.84
Monthly Target 2125.39
Monthly Target 3170.73
Monthly Target 4202.28
Monthly Target 5247.62

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 19 February 2026 156.94 (-25.13%) 210.51 139.18 - 216.07 1.434 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.8461 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.8777 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.7079 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.9396 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.5268 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.6007 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.8182 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.7259 times
Fri 30 May 2025 436.42 (3.64%) 421.63 409.98 - 451.73 0.5234 times
Wed 30 April 2025 421.08 (0.32%) 416.85 366.05 - 425.14 0.6261 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 91.34 and 204.79

Yearly Target 169.47
Yearly Target 2113.2
Yearly Target 3182.91666666667
Yearly Target 4226.65
Yearly Target 5296.37

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 19 February 2026 156.94 (-37.81%) 250.39 139.18 - 252.63 0.4665 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 2.0126 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.8202 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 1.0831 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 1.1309 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.2633 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.2233 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 32 points

Upper Bollinger band is at 243 and lower is at 118, while middle bands are at 149 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GartnerInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.16 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 158.33
12 day DMA 157.72
20 day DMA 180.19
35 day DMA 205.35
50 day DMA 217.43
100 day DMA 229.26
150 day DMA 244.42
200 day DMA 288.29

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA158.43159.17158.13
12 day EMA165.53167.09168.15
20 day EMA177.18179.31181.21
35 day EMA194.02196.2198.26
50 day EMA212.57214.84217.03

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA158.33157.67157.72
12 day SMA157.72157.99161.42
20 day SMA180.19184.2187.76
35 day SMA205.35208.12210.76
50 day SMA217.43218.84220.21
100 day SMA229.26230.27231.26
150 day SMA244.42245.86247.28
200 day SMA288.29289.61290.88

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top