Munafa Stock Market Course + Intraday & FNO calls 
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 149.24 and 154.51
| Intraday Target 1 | 145.13 |
| Intraday Target 2 | 148.07 |
| Intraday Target 3 | 150.39666666667 |
| Intraday Target 4 | 153.34 |
| Intraday Target 5 | 155.67 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.02 (-1.24%) | 148.59 | 147.45 - 152.72 | 1.055 times | Thu 30 July 2026 | 152.92 (-7.68%) | 159.62 | 149.02 - 159.62 | 1.6722 times | Wed 29 July 2026 | 165.65 (6.29%) | 155.95 | 155.93 - 167.46 | 1.074 times | Tue 28 July 2026 | 155.84 (5.69%) | 151.37 | 150.23 - 159.71 | 1.1482 times | Mon 27 July 2026 | 147.45 (4.95%) | 143.46 | 143.20 - 151.14 | 0.846 times | Fri 24 July 2026 | 140.50 (5.09%) | 136.35 | 135.65 - 141.28 | 0.8139 times | Thu 23 July 2026 | 133.69 (1.2%) | 132.89 | 128.78 - 134.06 | 1.0082 times | Wed 22 July 2026 | 132.10 (-1.98%) | 135.44 | 131.60 - 136.59 | 0.7491 times | Tue 21 July 2026 | 134.77 (-4.46%) | 136.51 | 134.03 - 139.83 | 0.7428 times | Mon 20 July 2026 | 141.06 (0.62%) | 138.00 | 135.51 - 141.96 | 0.8905 times | Fri 17 July 2026 | 140.19 (-1.89%) | 143.62 | 138.25 - 145.17 | 0.9253 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 147.11 and 171.37
| Weekly Target 1 | 129.63 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 153.89333333333 |
| Weekly Target 4 | 164.59 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.02 (7.49%) | 143.46 | 143.20 - 167.46 | 1.1292 times | Fri 24 July 2026 | 140.50 (0.22%) | 138.00 | 128.78 - 141.96 | 0.8193 times | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 0.9847 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.6416 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.7423 times | Fri 26 June 2026 | 134.96 (5.86%) | 126.00 | 124.25 - 135.61 | 1.0811 times | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.1503 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.7927 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 0.9066 times | Fri 29 May 2026 | 162.20 (1.37%) | 157.64 | 155.55 - 166.26 | 1.7523 times | Fri 22 May 2026 | 160.01 (9.42%) | 146.88 | 145.72 - 164.56 | 1.0186 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 139.9 and 178.58
| Monthly Target 1 | 110.41 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 149.08666666667 |
| Monthly Target 4 | 169.39 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.02 (16.51%) | 131.82 | 128.78 - 167.46 | 0.9881 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.0828 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.493 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9586 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0697 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.5592 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.728 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7351 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6091 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.7765 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.3137 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 73.45 and 201.83
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 99.3 |
| Yearly Target 3 | 175.96666666667 |
| Yearly Target 4 | 227.68 |
| Yearly Target 5 | 304.35 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.02 (-40.15%) | 250.39 | 124.25 - 252.63 | 1.5907 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.6776 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.6814 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 0.884 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 0.929 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.0478 times | Thu 31 December 2020 | 160.19 (0%) | 126.43 | 115.86 - 162.94 | 0.1896 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gartner Inc IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.82
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 124, while middle bands are at 133 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GartnerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GartnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.05 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 144.84 |
| 20 day DMA | 141.13 |
| 35 day DMA | 138.43 |
| 50 day DMA | 145.57 |
| 100 day DMA | 149.8 |
| 150 day DMA | 166.71 |
| 200 day DMA | 184.53 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.99 | 152.48 | 152.26 |
| 12 day EMA | 146.83 | 146.07 | 144.82 |
| 20 day EMA | 144.11 | 143.38 | 142.38 |
| 35 day EMA | 144.91 | 144.55 | 144.06 |
| 50 day EMA | 146.68 | 146.5 | 146.24 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 152.47 | 148.63 |
| 12 day SMA | 144.84 | 143.4 | 141.74 |
| 20 day SMA | 141.13 | 140.39 | 139.44 |
| 35 day SMA | 138.43 | 138.54 | 138.67 |
| 50 day SMA | 145.57 | 145.63 | 145.68 |
| 100 day SMA | 149.8 | 149.98 | 150.16 |
| 150 day SMA | 166.71 | 167.38 | 168.02 |
| 200 day SMA | 184.53 | 185.06 | 185.58 |
Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
