GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 153 and 159.65
| Intraday Target 1 | 151.69 |
| Intraday Target 2 | 154.31 |
| Intraday Target 3 | 158.33666666667 |
| Intraday Target 4 | 160.96 |
| Intraday Target 5 | 164.99 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.94 (-2.67%) | 160.94 | 155.71 - 162.36 | 0.6525 times | Wed 18 February 2026 | 161.25 (3.17%) | 158.18 | 156.47 - 162.26 | 0.7618 times | Tue 17 February 2026 | 156.30 (-1.44%) | 156.00 | 151.00 - 159.53 | 0.9572 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.8711 times | Fri 13 February 2026 | 158.58 (3.22%) | 154.44 | 153.46 - 158.84 | 0.8711 times | Thu 12 February 2026 | 153.63 (-4.89%) | 162.20 | 152.63 - 163.25 | 1.2624 times | Wed 11 February 2026 | 161.53 (1.03%) | 159.09 | 156.33 - 161.64 | 1.0637 times | Tue 10 February 2026 | 159.89 (0.09%) | 159.75 | 157.00 - 164.47 | 1.3445 times | Mon 09 February 2026 | 159.75 (2.19%) | 155.61 | 155.12 - 161.20 | 0.9676 times | Fri 06 February 2026 | 156.33 (2.83%) | 151.85 | 151.85 - 158.24 | 1.2482 times | Thu 05 February 2026 | 152.03 (-3.67%) | 155.21 | 150.27 - 157.61 | 1.8974 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 153.97 and 165.33
| Weekly Target 1 | 145.41 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 156.76666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 168.13 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.94 (-1.03%) | 156.00 | 151.00 - 162.36 | 0.8025 times | Fri 13 February 2026 | 158.58 (0%) | 154.44 | 153.46 - 158.84 | 0.2948 times | Fri 13 February 2026 | 158.58 (1.44%) | 155.61 | 152.63 - 164.47 | 1.8644 times | Fri 06 February 2026 | 156.33 (-25.42%) | 210.51 | 139.18 - 216.07 | 3.1692 times | Fri 30 January 2026 | 209.61 (-9.56%) | 233.21 | 207.01 - 237.09 | 1.0831 times | Fri 23 January 2026 | 231.76 (0.47%) | 227.50 | 221.16 - 239.25 | 0.8057 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 0.8419 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 0.7205 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.318 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.0997 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.415 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 109.62 and 186.51
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 125.39 |
| Monthly Target 3 | 170.73 |
| Monthly Target 4 | 202.28 |
| Monthly Target 5 | 247.62 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.94 (-25.13%) | 210.51 | 139.18 - 216.07 | 1.434 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.8461 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.8777 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.7079 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.9396 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.5268 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.6007 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.8182 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.7259 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.5234 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.6261 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 91.34 and 204.79
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 182.91666666667 |
| Yearly Target 4 | 226.65 |
| Yearly Target 5 | 296.37 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 156.94 (-37.81%) | 250.39 | 139.18 - 252.63 | 0.4665 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 2.0126 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.8202 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 1.0831 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 1.1309 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.2633 times | Thu 31 December 2020 | 160.19 (0%) | 126.43 | 115.86 - 162.94 | 0.2233 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 32 points
Upper Bollinger band is at 243 and lower is at 118, while middle bands are at 149 and 212
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.16 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 158.33 |
| 12 day DMA | 157.72 |
| 20 day DMA | 180.19 |
| 35 day DMA | 205.35 |
| 50 day DMA | 217.43 |
| 100 day DMA | 229.26 |
| 150 day DMA | 244.42 |
| 200 day DMA | 288.29 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.43 | 159.17 | 158.13 |
| 12 day EMA | 165.53 | 167.09 | 168.15 |
| 20 day EMA | 177.18 | 179.31 | 181.21 |
| 35 day EMA | 194.02 | 196.2 | 198.26 |
| 50 day EMA | 212.57 | 214.84 | 217.03 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.33 | 157.67 | 157.72 |
| 12 day SMA | 157.72 | 157.99 | 161.42 |
| 20 day SMA | 180.19 | 184.2 | 187.76 |
| 35 day SMA | 205.35 | 208.12 | 210.76 |
| 50 day SMA | 217.43 | 218.84 | 220.21 |
| 100 day SMA | 229.26 | 230.27 | 231.26 |
| 150 day SMA | 244.42 | 245.86 | 247.28 |
| 200 day SMA | 288.29 | 289.61 | 290.88 |


