Munafa Stock Market Course + Intraday & FNO calls 
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 228.32 and 239.46
| Intraday Target 1 | 225.83 |
| Intraday Target 2 | 230.81 |
| Intraday Target 3 | 236.97 |
| Intraday Target 4 | 241.95 |
| Intraday Target 5 | 248.11 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.79 (-2.69%) | 241.66 | 231.99 - 243.13 | 1.1698 times | Mon 12 January 2026 | 242.30 (-2.31%) | 248.71 | 241.63 - 248.95 | 1.0838 times | Fri 09 January 2026 | 248.02 (0.49%) | 249.38 | 247.78 - 252.63 | 0.8275 times | Thu 08 January 2026 | 246.81 (0.46%) | 243.78 | 243.53 - 249.94 | 0.7865 times | Wed 07 January 2026 | 245.67 (0.36%) | 244.90 | 241.82 - 247.64 | 1.1923 times | Tue 06 January 2026 | 244.78 (2.26%) | 239.60 | 238.17 - 246.57 | 1.2287 times | Mon 05 January 2026 | 239.37 (0.99%) | 235.61 | 235.00 - 245.88 | 1.3394 times | Fri 02 January 2026 | 237.03 (-6.07%) | 250.39 | 236.89 - 252.28 | 1.2379 times | Wed 31 December 2025 | 252.35 (-0.57%) | 254.44 | 251.66 - 255.64 | 0.3903 times | Mon 29 December 2025 | 253.80 (0%) | 251.68 | 251.48 - 255.51 | 0.7439 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.7439 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 225.41 and 242.37
| Weekly Target 1 | 221.95 |
| Weekly Target 2 | 228.87 |
| Weekly Target 3 | 238.91 |
| Weekly Target 4 | 245.83 |
| Weekly Target 5 | 255.87 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.79 (-4.93%) | 248.71 | 231.99 - 248.95 | 0.4817 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 1.1488 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.5071 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.159 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.6617 times | Fri 19 December 2025 | 250.76 (7.21%) | 237.30 | 237.21 - 256.89 | 2.4638 times | Fri 12 December 2025 | 233.89 (1.79%) | 229.01 | 225.24 - 235.71 | 1.2634 times | Fri 05 December 2025 | 229.77 (-1.28%) | 231.77 | 226.96 - 235.74 | 1.1926 times | Fri 28 November 2025 | 232.74 (-0.61%) | 234.38 | 227.03 - 236.11 | 0.6831 times | Fri 21 November 2025 | 234.18 (1.36%) | 230.05 | 222.60 - 240.25 | 1.4386 times | Fri 14 November 2025 | 231.03 (0.2%) | 230.91 | 225.29 - 234.10 | 1.2374 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 223.57 and 244.21
| Monthly Target 1 | 219.5 |
| Monthly Target 2 | 227.64 |
| Monthly Target 3 | 240.13666666667 |
| Monthly Target 4 | 248.28 |
| Monthly Target 5 | 260.78 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.79 (-6.56%) | 250.39 | 231.99 - 252.63 | 0.3224 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 1.0177 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.8208 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 1.0895 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.7703 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.856 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.9487 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.8417 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.6069 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.726 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 0.7329 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 223.57 and 244.21
| Yearly Target 1 | 219.5 |
| Yearly Target 2 | 227.64 |
| Yearly Target 3 | 240.13666666667 |
| Yearly Target 4 | 248.28 |
| Yearly Target 5 | 260.78 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 235.79 (-6.56%) | 250.39 | 231.99 - 252.63 | 0.0604 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 2.1376 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.8712 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 1.1505 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 1.2012 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.3419 times | Thu 31 December 2020 | 160.19 (0%) | 126.43 | 115.86 - 162.94 | 0.2372 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gartner Inc IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.51
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 238, while middle bands are at 243 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GartnerInc in short term but the sell signal is initial and weak.
GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GartnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.28 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 243.72 |
| 12 day DMA | 246.03 |
| 20 day DMA | 247.48 |
| 35 day DMA | 240.59 |
| 50 day DMA | 237.87 |
| 100 day DMA | 243.68 |
| 150 day DMA | 281.03 |
| 200 day DMA | 316 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.96 | 245.05 | 246.42 |
| 12 day EMA | 244.13 | 245.65 | 246.26 |
| 20 day EMA | 243.93 | 244.79 | 245.05 |
| 35 day EMA | 242.62 | 243.02 | 243.06 |
| 50 day EMA | 239.52 | 239.67 | 239.56 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.72 | 245.52 | 244.93 |
| 12 day SMA | 246.03 | 247.31 | 247.98 |
| 20 day SMA | 247.48 | 247.39 | 246.91 |
| 35 day SMA | 240.59 | 240.26 | 239.79 |
| 50 day SMA | 237.87 | 238.12 | 238.27 |
| 100 day SMA | 243.68 | 243.71 | 243.67 |
| 150 day SMA | 281.03 | 282.34 | 283.59 |
| 200 day SMA | 316 | 316.97 | 317.91 |
Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
