ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 168.77
  • 12Day Average: 163.4
  • 20Day Average: 158.36
  • 50Day Average: 154.73
  • 100Day Average: 165.48
  • 150Day Average: 189.61

IT Indicators & signals

Indicator MACD (12,26,9)

163.09, 159.3, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

16.45, 27.43, 19.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 164.03 160.03 to 171.00 -0.51% 0.22 times
04 Thu Jun 2026 164.87 164.14 to 171.33 0.07% 0.54 times
03 Wed Jun 2026 164.75 161.81 to 169.39 -3.44% 0.56 times
02 Tue Jun 2026 170.62 169.26 to 175.40 -4.99% 0.77 times
01 Mon Jun 2026 179.59 165.04 to 180.45 10.72% 1.02 times
29 Fri May 2026 162.20 159.16 to 166.26 0.63% 4.36 times
28 Thu May 2026 161.18 158.68 to 162.82 0.76% 0.63 times
27 Wed May 2026 159.97 156.49 to 162.26 1.32% 0.48 times
26 Tue May 2026 157.89 155.55 to 159.86 -1.32% 0.54 times
22 Fri May 2026 160.01 157.52 to 162.62 1.77% 0.52 times
21 Thu May 2026 157.22 153.11 to 157.63 -0.78% 0.58 times
20 Wed May 2026 158.46 147.98 to 158.54 2.8% 0.72 times

Technical analysis forecast of IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IT IT at this time. Stock is rising and might rise more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IT is bullish for shortterm, and stock might move up till 169.1 or till 179.4. Use a stoploss of 160.48 and if this stock hits its stoploss, then it can fall down till 151.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IT Historical charts - Share Gartner, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock IT Historical charts - Share Gartner, Inc.

 

Back to top