ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 138.53
  • 12Day Average: 136.95
  • 20Day Average: 134.86
  • 50Day Average: 146.11
  • 100Day Average: 150.96
  • 150Day Average: 170.91

IT Indicators & signals

Indicator MACD (12,26,9)

137.21, 138.96, -2.97
Indicator MACD is in negative zone

Indicator ADX (14)

1.53, 23.82, 23.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 134.77 134.03 to 139.83 -4.46% 0.87 times
20 Mon Jul 2026 141.06 135.51 to 141.96 0.62% 1.04 times
17 Fri Jul 2026 140.19 138.25 to 145.17 -1.89% 1.08 times
16 Thu Jul 2026 142.89 135.21 to 142.92 6.83% 1.13 times
15 Wed Jul 2026 133.76 133.61 to 138.54 0.59% 0.97 times
14 Tue Jul 2026 132.97 132.40 to 137.33 -5.9% 1.53 times
13 Mon Jul 2026 141.31 135.35 to 141.45 6.06% 1.21 times
10 Fri Jul 2026 133.23 132.12 to 136.75 0.47% 0.55 times
09 Thu Jul 2026 132.61 128.88 to 133.04 -1.54% 0.89 times
08 Wed Jul 2026 134.69 134.06 to 141.80 -4.34% 0.4 times
07 Tue Jul 2026 140.80 138.35 to 143.62 4.21% 1.18 times
06 Mon Jul 2026 135.11 133.14 to 136.66 -0.89% 0.83 times

Technical analysis forecast for IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IT IT at this time. Stock is falling and might fall more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.6 as stoploss in an intra day buy trade for a target of 137.92. However, stock will show a bearish move below 133.6.

Tomorrow's movement Prediction of IT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IT Historical charts - Share Gartner, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IT Historical charts - Share Gartner, Inc.

 

Back to top