ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 160.79
  • 12Day Average: 156.15
  • 20Day Average: 156.71
  • 50Day Average: 201.98
  • 100Day Average: 219.9
  • 150Day Average: 232.27

IT Indicators & signals

Indicator MACD (12,26,9)

159.84, 170.79, -15.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.87, 18.95, 26.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 166.90 161.00 to 167.58 1.29% 0.64 times
03 Tue Mar 2026 164.78 155.09 to 165.50 3.46% 0.84 times
02 Mon Mar 2026 159.27 153.84 to 159.77 1.32% 0.87 times
27 Fri Feb 2026 157.20 148.79 to 157.33 0.91% 1.36 times
26 Thu Feb 2026 155.79 149.50 to 162.10 4.32% 1.04 times
25 Wed Feb 2026 149.34 143.55 to 150.36 1.36% 1.05 times
24 Tue Feb 2026 147.34 144.90 to 151.92 1.63% 1.14 times
23 Mon Feb 2026 144.97 144.29 to 153.27 -5.7% 1.18 times
20 Fri Feb 2026 153.73 153.27 to 159.81 -2.05% 0.88 times
19 Thu Feb 2026 156.94 155.71 to 162.36 -2.67% 0.77 times
18 Wed Feb 2026 161.25 156.47 to 162.26 3.17% 0.89 times
17 Tue Feb 2026 156.30 151.00 to 159.53 -1.44% 1.12 times

Technical analysis forecast of IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IT IT at this time. Stock is rising and might rise more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IT is bullish for shortterm, and stock might move up till 170.6 or till 177. Use a stoploss of 165.32 and if this stock hits its stoploss, then it can fall down till 159.99

Tomorrow's movement Prediction of IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IT Historical charts - Share Gartner, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock IT Historical charts - Share Gartner, Inc.

 

Back to top