USA Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 519.1
  • 12Day Average: 532.92
  • 20Day Average: 525.38
  • 50Day Average: 520.05
  • 100Day Average: 498.97
  • 150Day Average: 479.04

IT Indicators & signals

Indicator MACD (12,26,9)

525.31, 524.26, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

3.6, 25.47, 23.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 519.78 516.41 to 526.85 0.1% 0.96 times
21 Thu Nov 2024 519.24 516.44 to 523.70 0.24% 1.22 times
20 Wed Nov 2024 518.00 513.85 to 519.32 0.05% 1.12 times
19 Tue Nov 2024 517.73 514.63 to 519.45 -0.58% 0.88 times
18 Mon Nov 2024 520.73 518.25 to 526.82 -0.41% 0.85 times
15 Fri Nov 2024 522.86 522.47 to 535.92 -2.65% 1.07 times
14 Thu Nov 2024 537.10 532.60 to 555.10 -2.66% 1.05 times
13 Wed Nov 2024 551.80 546.24 to 555.98 0.21% 0.97 times
12 Tue Nov 2024 550.66 547.22 to 553.46 0.31% 0.78 times
11 Mon Nov 2024 548.96 548.29 to 559.00 0.28% 0.85 times
08 Fri Nov 2024 547.40 539.66 to 552.33 1.23% 1.21 times
07 Thu Nov 2024 540.75 532.91 to 542.00 0.72% 0.62 times

Technical analysis forecast for IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IT IT at this time. Stock is falling and might fall more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IT is bearish for shortterm, and stock might move down till 509.7 or till 491. Use a stoploss of 525.28 and if the stock hits stoploss, then it can shoot up till 540.87

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IT Historical charts - Share Gartner, Inc.

Videos related to: USA Stock IT Historical charts - Share Gartner, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock IT Historical charts - Share Gartner, Inc.

 

Back to top