ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 153.53
  • 12Day Average: 151.01
  • 20Day Average: 151.85
  • 50Day Average: 155.26
  • 100Day Average: 179.46
  • 150Day Average: 198.95

IT Indicators & signals

Indicator MACD (12,26,9)

151.52, 152.56, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

21.23, 16.27, 25.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 144.46 142.19 to 152.02 -5.56% 1.08 times
12 Tue May 2026 152.96 152.04 to 156.87 -0.55% 0.66 times
11 Mon May 2026 153.80 152.01 to 160.83 -3.06% 0.77 times
08 Fri May 2026 158.65 150.65 to 159.95 0.55% 0.6 times
07 Thu May 2026 157.78 153.35 to 159.50 4.46% 1.21 times
06 Wed May 2026 151.05 148.88 to 153.76 0% 1.28 times
06 Wed May 2026 151.05 148.88 to 153.76 1.04% 1.28 times
05 Tue May 2026 149.49 142.22 to 150.75 1.21% 1.48 times
04 Mon May 2026 147.71 144.12 to 149.60 0.89% 1.18 times
01 Fri May 2026 146.40 146.29 to 154.16 -1.41% 0.77 times
30 Thu Apr 2026 148.49 145.86 to 150.73 -1.16% 0.76 times
29 Wed Apr 2026 150.23 147.50 to 151.37 0.07% 0.42 times

Technical analysis forecast for IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IT IT at this time. Stock is falling and might fall more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.9, for a target of 147.8 or 151.94

Tomorrow's movement Prediction of IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.77

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IT Historical charts - Share Gartner, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock IT Historical charts - Share Gartner, Inc.

 

Back to top