ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 252.75
  • 12Day Average: 250.82
  • 20Day Average: 242.89
  • 50Day Average: 239.41
  • 100Day Average: 243.05
  • 150Day Average: 291.4

IT Indicators & signals

Indicator MACD (12,26,9)

249.03, 244.03, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

50.72, 27.08, 8.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 252.35 251.66 to 255.64 -0.57% 0.28 times
29 Mon Dec 2025 253.80 251.48 to 255.51 0% 0.53 times
29 Mon Dec 2025 253.80 251.48 to 255.51 0.47% 0.53 times
26 Fri Dec 2025 252.61 250.34 to 252.71 0.57% 0.52 times
24 Wed Dec 2025 251.18 248.56 to 254.41 0.32% 0.33 times
23 Tue Dec 2025 250.38 248.63 to 251.92 -0.03% 0.72 times
22 Mon Dec 2025 250.46 249.64 to 253.70 -0.12% 0.63 times
19 Fri Dec 2025 250.76 246.85 to 253.52 0.48% 3.27 times
18 Thu Dec 2025 249.57 246.18 to 254.53 -0.68% 1.13 times
17 Wed Dec 2025 251.29 246.43 to 256.89 1.6% 1.15 times
16 Tue Dec 2025 247.34 244.65 to 248.45 0.4% 1.18 times
15 Mon Dec 2025 246.35 237.21 to 246.85 5.33% 1.46 times

Technical analysis forecast of IT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IT IT at this time. Stock is rising and might rise more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.5 as stoploss in an intra day sell trade for a target of 245.56. However, stock will show a bullish move above 255.5.

Tomorrow's movement Prediction of IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.64

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IT Historical charts - Share Gartner, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IT Historical charts - Share Gartner, Inc.

 

Back to top