ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 187.14
  • 12Day Average: 184.76
  • 20Day Average: 184.01
  • 50Day Average: 182.25
  • 100Day Average: 163.59
  • 150Day Average: 160.95

IT Indicators & signals

Indicator MACD (12,26,9)

185.94, 184.64, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

18.88, 33.98, 23.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 184.80 184.60 to 192.74 -4.15% 0.59 times
01 Thu Oct 2026 192.80 192.42 to 204.29 3.36% 1.02 times
30 Wed Sep 2026 186.54 183.00 to 190.50 0.37% 0.73 times
29 Tue Sep 2026 185.85 180.68 to 186.94 0.06% 0.74 times
28 Mon Sep 2026 185.73 182.64 to 187.01 -1.15% 0.85 times
25 Fri Sep 2026 187.90 177.95 to 189.14 4.78% 1 times
24 Thu Sep 2026 179.32 176.04 to 181.90 0.45% 0.8 times
23 Wed Sep 2026 178.52 176.51 to 181.81 -0.13% 0.92 times
22 Tue Sep 2026 178.75 178.18 to 186.50 -2.49% 0.87 times
21 Mon Sep 2026 183.32 183.23 to 192.91 -1.32% 0.67 times
18 Fri Sep 2026 185.78 183.42 to 189.39 -1.08% 2.41 times
17 Thu Sep 2026 187.80 187.61 to 193.01 -1.97% 0.71 times

Technical analysis forecast for IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IT IT at this time. Stock is falling and might fall more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IT is bearish for shortterm, and stock might move down till 178 or till 169.1. Use a stoploss of 185.46 and if the stock hits stoploss, then it can shoot up till 192.9

Tomorrow's movement Prediction of IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IT Historical charts - Share Gartner, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock IT Historical charts - Share Gartner, Inc.

 

Back to top