ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 230.64
  • 12Day Average: 230.58
  • 20Day Average: 230.11
  • 50Day Average: 241.7
  • 100Day Average: 259.37
  • 150Day Average: 313.2

IT Indicators & signals

Indicator MACD (12,26,9)

231.08, 233.83, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

3.17, 17.91, 19.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 229.77 228.49 to 233.81 -1% 0.81 times
04 Thu Dec 2025 232.10 230.39 to 235.74 0.08% 0.81 times
03 Wed Dec 2025 231.91 227.66 to 232.43 1.44% 0.88 times
02 Tue Dec 2025 228.62 226.96 to 230.60 -0.94% 1.35 times
01 Mon Dec 2025 230.78 230.20 to 235.00 -0.84% 1.19 times
28 Fri Nov 2025 232.74 230.61 to 233.63 0.64% 0.52 times
26 Wed Nov 2025 231.25 230.88 to 236.04 -1.75% 0.78 times
25 Tue Nov 2025 235.38 229.48 to 236.11 2.27% 0.91 times
24 Mon Nov 2025 230.16 227.03 to 235.70 -1.72% 0.67 times
21 Fri Nov 2025 234.18 223.07 to 240.25 4.48% 1.8 times
20 Thu Nov 2025 224.13 222.60 to 228.45 -0.78% 1.09 times
19 Wed Nov 2025 225.89 222.85 to 228.32 -0.19% 1 times

Technical analysis forecast for IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IT IT at this time. Stock is falling and might fall more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.7 as stoploss in an intra day buy trade for a target of 232.42. However, stock will show a bearish move below 229.7.

Tomorrow's movement Prediction of IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IT Historical charts - Share Gartner, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock IT Historical charts - Share Gartner, Inc.

 

Back to top