USA Stock IT Historical charts - Gartner, Inc.

Historical charts for Stock IT - Share Gartner, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

5Day Average: 400.2
12Day Average: 401.42
20Day Average: 398.5
50Day Average: 434.28
100Day Average: 472.57
150Day Average: 488.77

IT Indicators & signals

Indicator MACD (12,26,9)

400.91, 409.65, -11.21
Indicator MACD is in negative zone

Indicator ADX (14)

53.6, 6.7, 22.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Mon Apr 2025	392.47	386.66 to 399.82	-2.29%	3.33 times
17 Thu Apr 2025	401.65	400.97 to 407.06	-0.16%	3.25 times
16 Wed Apr 2025	402.29	398.08 to 408.24	0%	0 times
16 Wed Apr 2025	402.29	398.08 to 408.24	0%	0 times
16 Wed Apr 2025	402.29	398.09 to 408.24	0%	0 times
16 Wed Apr 2025	402.29	398.08 to 408.24	0%	3.38 times
16 Wed Apr 2025	402.29	398.08 to 408.24	0%	0 times
16 Wed Apr 2025	402.29	398.08 to 408.24	0%	0 times
16 Wed Apr 2025	402.29	398.08 to 408.24	0%	0 times
16 Wed Apr 2025	402.29	398.09 to 408.24	0%	0 times
16 Wed Apr 2025	402.29	398.08 to 408.24	0%	3.38 times
16 Wed Apr 2025	402.29	398.08 to 408.24	-0.33%	0 times

Technical analysis forecast for IT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IT IT at this time. Stock is falling and might fall more.

It appears as if IT IT gave a large move recently.

Stock of IT (IT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IT stays below 396.8, but if it comes above 396.8, then a intra day buy could be more profitable.
If you take a sell trade below 396.8, then use 396.8 as stoploss and 387 as target. However if you take a buy trade in IT, then use 396.8 as stoploss and 404.96 as target.

Tomorrow's movement Prediction of IT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.79

Tomorrow's movement Prediction of IT is strongly bearish. It has broken a strong support of 402 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.