Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 42.78 and 44.52
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 42.44 |
| Intraday Target 3 | 43.113333333333 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 44.85 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.50 (3.33%) | 42.15 | 42.05 - 43.79 | 0.8447 times | Wed 03 June 2026 | 42.10 (-1.52%) | 42.72 | 41.58 - 42.77 | 0.9838 times | Tue 02 June 2026 | 42.75 (-0.05%) | 42.77 | 42.30 - 42.95 | 0.9467 times | Mon 01 June 2026 | 42.77 (5.6%) | 40.70 | 40.10 - 42.97 | 1 times | Fri 29 May 2026 | 40.50 (-0.98%) | 40.75 | 39.72 - 41.16 | 1.8416 times | Thu 28 May 2026 | 40.90 (-0.8%) | 41.09 | 40.44 - 41.30 | 0.7021 times | Wed 27 May 2026 | 41.23 (0.95%) | 41.08 | 40.73 - 41.68 | 0.779 times | Tue 26 May 2026 | 40.84 (0.32%) | 40.62 | 39.91 - 40.94 | 1.1113 times | Fri 22 May 2026 | 40.71 (1.42%) | 40.32 | 39.84 - 40.76 | 0.6889 times | Thu 21 May 2026 | 40.14 (2.29%) | 38.85 | 38.29 - 40.28 | 1.102 times | Wed 20 May 2026 | 39.24 (-1.8%) | 39.99 | 38.85 - 40.52 | 1.1971 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 41.8 and 45.49
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.50 (7.41%) | 40.70 | 40.10 - 43.79 | 0.3896 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.4576 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.5164 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 0.7058 times | Fri 08 May 2026 | 40.10 (-0.62%) | 40.06 | 38.30 - 40.57 | 0.6884 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 0.7899 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 2.327 times | Fri 17 April 2026 | 39.77 (0.51%) | 39.82 | 39.12 - 40.15 | 1.9119 times | Fri 10 April 2026 | 39.57 (0.94%) | 39.06 | 38.75 - 39.79 | 1.3124 times | Thu 02 April 2026 | 39.20 (1.19%) | 38.87 | 38.38 - 39.37 | 0.9011 times | Fri 27 March 2026 | 38.74 (3.92%) | 38.29 | 37.78 - 39.65 | 1.41 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 41.8 and 45.49
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 42.463333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.50 (7.41%) | 40.70 | 40.10 - 43.79 | 0.1255 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8159 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.1367 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3279 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9848 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.1116 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2248 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3767 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7017 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1944 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.6113 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 36.24 and 51.05
| Yearly Target 1 | 23.95 |
| Yearly Target 2 | 33.72 |
| Yearly Target 3 | 38.756666666667 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.50 (46.81%) | 29.63 | 28.98 - 43.79 | 1.08 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.6991 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1552 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0783 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9556 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7789 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.2528 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.09
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScholasticCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScholasticCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScholasticCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.45 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 41.22 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40 |
| 100 day DMA | 37.2 |
| 150 day DMA | 34.43 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 41.91 | 41.82 |
| 12 day EMA | 41.55 | 41.2 | 41.04 |
| 20 day EMA | 41.03 | 40.77 | 40.63 |
| 35 day EMA | 40.37 | 40.19 | 40.08 |
| 50 day EMA | 39.95 | 39.8 | 39.71 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 41.8 | 41.63 |
| 12 day SMA | 41.22 | 40.97 | 40.77 |
| 20 day SMA | 40.6 | 40.42 | 40.29 |
| 35 day SMA | 40.34 | 40.22 | 40.16 |
| 50 day SMA | 40 | 39.9 | 39.83 |
| 100 day SMA | 37.2 | 37.09 | 36.98 |
| 150 day SMA | 34.43 | 34.33 | 34.24 |
| 200 day SMA | 32.56 | 32.48 | 32.39 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
