ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 40.92 and 43.15
| Intraday Target 1 | 39.07 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 41.303333333333 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.53 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.98 (5.21%) | 39.85 | 39.85 - 42.08 | 1.0946 times | Thu 06 August 2026 | 39.90 (-6.07%) | 42.48 | 39.81 - 42.54 | 0.6439 times | Wed 05 August 2026 | 42.48 (-2.37%) | 43.16 | 42.33 - 43.59 | 1.1408 times | Tue 04 August 2026 | 43.51 (3.4%) | 41.97 | 41.97 - 43.53 | 0.5897 times | Mon 03 August 2026 | 42.08 (3.52%) | 41.07 | 41.01 - 42.12 | 0.757 times | Fri 31 July 2026 | 40.65 (-2.84%) | 41.58 | 40.28 - 41.84 | 0.6389 times | Thu 30 July 2026 | 41.84 (1.97%) | 41.01 | 40.03 - 42.02 | 1.1642 times | Wed 29 July 2026 | 41.03 (0.98%) | 40.81 | 40.62 - 41.52 | 1.1266 times | Tue 28 July 2026 | 40.63 (-0.32%) | 40.77 | 40.01 - 41.43 | 1.484 times | Mon 27 July 2026 | 40.76 (-5.54%) | 43.15 | 40.39 - 43.64 | 1.3603 times | Fri 24 July 2026 | 43.15 (-7.08%) | 42.38 | 41.10 - 45.24 | 1.7994 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 40.9 and 44.68
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 40 |
| Weekly Target 3 | 41.793333333333 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 1.0771 times | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.4716 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.3334 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.841 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.6364 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.761 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 0.8909 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.433 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.8124 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.7432 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.7195 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 40.9 and 44.68
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 41.793333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 0.22 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.9394 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8831 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8138 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.1311 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3244 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9822 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.1086 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2216 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3757 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6999 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 35.48 and 54.57
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 39.676666666667 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.98 (41.68%) | 29.63 | 28.98 - 48.07 | 1.3383 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.625 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1048 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0313 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9139 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7449 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.2418 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScholasticCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.04 |
| 20 day DMA | 43.87 |
| 35 day DMA | 44.32 |
| 50 day DMA | 43.83 |
| 100 day DMA | 41.55 |
| 150 day DMA | 38.95 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.56 | 42.39 |
| 12 day EMA | 42.39 | 42.47 | 42.94 |
| 20 day EMA | 43.02 | 43.13 | 43.47 |
| 35 day EMA | 43.25 | 43.32 | 43.52 |
| 50 day EMA | 43.38 | 43.44 | 43.58 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.72 | 42.11 |
| 12 day SMA | 42.04 | 42.4 | 42.98 |
| 20 day SMA | 43.87 | 44.05 | 44.31 |
| 35 day SMA | 44.32 | 44.35 | 44.42 |
| 50 day SMA | 43.83 | 43.82 | 43.84 |
| 100 day SMA | 41.55 | 41.47 | 41.41 |
| 150 day SMA | 38.95 | 38.88 | 38.81 |
| 200 day SMA | 36.38 | 36.31 | 36.26 |


