ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 34.61 and 35.23

Intraday Target 134.47
Intraday Target 234.74
Intraday Target 335.09
Intraday Target 435.36
Intraday Target 535.71

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Wed 16 September 2026 35.01 (-0.11%) 35.03 34.82 - 35.44 0.9555 times
Tue 15 September 2026 35.05 (-0.71%) 35.07 34.43 - 35.17 1.1653 times
Mon 14 September 2026 35.30 (0.83%) 35.03 34.53 - 37.00 1.1453 times
Fri 11 September 2026 35.01 (-0.74%) 35.60 34.78 - 36.11 0.7873 times
Thu 10 September 2026 35.27 (-0.87%) 35.56 35.22 - 36.22 0.9038 times
Wed 09 September 2026 35.58 (-1.98%) 36.30 35.24 - 36.36 0.9774 times
Tue 08 September 2026 36.30 (1.79%) 35.94 35.65 - 39.44 1.3186 times
Fri 04 September 2026 35.66 (-6.94%) 38.16 35.46 - 38.47 1.3855 times
Thu 03 September 2026 38.32 (-0.18%) 38.66 37.97 - 38.78 0.6998 times
Wed 02 September 2026 38.39 (-0.13%) 38.73 38.23 - 39.13 0.6614 times
Tue 01 September 2026 38.44 (0.1%) 38.26 38.17 - 38.78 0.8883 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.44 and 36.01

Weekly Target 132.91
Weekly Target 233.96
Weekly Target 335.48
Weekly Target 436.53
Weekly Target 538.05

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Wed 16 September 2026 35.01 (0%) 35.03 34.43 - 37.00 0.6751 times
Fri 11 September 2026 35.01 (-1.82%) 35.94 34.78 - 39.44 0.8242 times
Fri 04 September 2026 35.66 (-8.47%) 38.82 35.46 - 39.13 1.0045 times
Fri 28 August 2026 38.96 (-2.94%) 41.38 38.62 - 41.38 0.7861 times
Fri 21 August 2026 40.14 (-3.11%) 41.22 39.86 - 42.25 0.8686 times
Fri 14 August 2026 41.43 (-1.31%) 41.36 41.09 - 43.44 1.1065 times
Fri 07 August 2026 41.98 (3.27%) 41.07 39.81 - 43.59 1.0798 times
Fri 31 July 2026 40.65 (-5.79%) 43.15 40.01 - 43.64 1.4753 times
Fri 24 July 2026 43.15 (-8.11%) 46.96 41.10 - 47.75 1.3367 times
Fri 17 July 2026 46.96 (3.1%) 45.69 45.43 - 47.75 0.8432 times
Fri 10 July 2026 45.55 (-1.85%) 46.23 44.42 - 46.66 0.638 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 32.22 and 37.23

Monthly Target 131.28
Monthly Target 233.15
Monthly Target 336.293333333333
Monthly Target 438.16
Monthly Target 541.3

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Wed 16 September 2026 35.01 (-8.83%) 38.26 34.43 - 39.44 0.4287 times
Mon 31 August 2026 38.40 (-5.54%) 41.07 38.30 - 43.59 0.7798 times
Fri 31 July 2026 40.65 (-11.63%) 45.77 40.01 - 48.07 0.8782 times
Tue 30 June 2026 46.00 (13.58%) 40.70 40.10 - 46.95 0.8256 times
Fri 29 May 2026 40.50 (0.35%) 40.57 37.16 - 41.68 0.7608 times
Thu 30 April 2026 40.36 (3.33%) 39.15 37.63 - 43.39 1.9923 times
Tue 31 March 2026 39.06 (12.34%) 33.94 32.60 - 39.65 1.2381 times
Fri 27 February 2026 34.77 (-0.57%) 34.83 30.81 - 35.98 0.9182 times
Fri 30 January 2026 34.97 (18.02%) 29.63 28.98 - 35.60 1.0364 times
Wed 31 December 2025 29.63 (0.3%) 29.32 26.38 - 32.00 1.142 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.3512 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 32 and 51.09

Yearly Target 118.26
Yearly Target 226.64
Yearly Target 337.353333333333
Yearly Target 445.73
Yearly Target 556.44

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Wed 16 September 2026 35.01 (18.16%) 29.63 28.98 - 48.07 1.4732 times
Wed 31 December 2025 29.63 (38.91%) 21.68 15.77 - 32.00 1.5863 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.0785 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 1.0067 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 0.8921 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.7271 times
Thu 31 December 2020 25.00 (0%) 22.18 19.26 - 27.49 0.236 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.

ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ScholasticCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScholasticCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 35.13
12 day DMA 36.39
20 day DMA 37.84
35 day DMA 39.49
50 day DMA 41.24
100 day DMA 41.61
150 day DMA 39.91
200 day DMA 37.78

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.335.4435.63
12 day EMA36.3636.6136.89
20 day EMA37.537.7638.05
35 day EMA39.3239.5739.84
50 day EMA41.0441.2941.54

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.2435.49
12 day SMA36.3936.7237.06
20 day SMA37.8438.1638.48
35 day SMA39.4939.6539.82
50 day SMA41.2441.4541.67
100 day SMA41.6141.6841.72
150 day SMA39.9139.939.9
200 day SMA37.7837.7537.72

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top