ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 40.92 and 43.15

Intraday Target 139.07
Intraday Target 240.53
Intraday Target 341.303333333333
Intraday Target 442.76
Intraday Target 543.53

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Fri 07 August 2026 41.98 (5.21%) 39.85 39.85 - 42.08 1.0946 times
Thu 06 August 2026 39.90 (-6.07%) 42.48 39.81 - 42.54 0.6439 times
Wed 05 August 2026 42.48 (-2.37%) 43.16 42.33 - 43.59 1.1408 times
Tue 04 August 2026 43.51 (3.4%) 41.97 41.97 - 43.53 0.5897 times
Mon 03 August 2026 42.08 (3.52%) 41.07 41.01 - 42.12 0.757 times
Fri 31 July 2026 40.65 (-2.84%) 41.58 40.28 - 41.84 0.6389 times
Thu 30 July 2026 41.84 (1.97%) 41.01 40.03 - 42.02 1.1642 times
Wed 29 July 2026 41.03 (0.98%) 40.81 40.62 - 41.52 1.1266 times
Tue 28 July 2026 40.63 (-0.32%) 40.77 40.01 - 41.43 1.484 times
Mon 27 July 2026 40.76 (-5.54%) 43.15 40.39 - 43.64 1.3603 times
Fri 24 July 2026 43.15 (-7.08%) 42.38 41.10 - 45.24 1.7994 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 40.9 and 44.68

Weekly Target 138.01
Weekly Target 240
Weekly Target 341.793333333333
Weekly Target 443.78
Weekly Target 545.57

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Fri 07 August 2026 41.98 (3.27%) 41.07 39.81 - 43.59 1.0771 times
Fri 31 July 2026 40.65 (-5.79%) 43.15 40.01 - 43.64 1.4716 times
Fri 24 July 2026 43.15 (-8.11%) 46.96 41.10 - 47.75 1.3334 times
Fri 17 July 2026 46.96 (3.1%) 45.69 45.43 - 47.75 0.841 times
Fri 10 July 2026 45.55 (-1.85%) 46.23 44.42 - 46.66 0.6364 times
Thu 02 July 2026 46.41 (0.8%) 46.01 45.04 - 48.07 0.761 times
Fri 26 June 2026 46.04 (7.49%) 42.79 42.22 - 46.06 0.8909 times
Thu 18 June 2026 42.83 (-2.42%) 43.89 41.05 - 43.89 1.433 times
Fri 12 June 2026 43.89 (1.69%) 43.15 42.04 - 44.54 0.8124 times
Fri 05 June 2026 43.16 (6.57%) 40.70 40.10 - 43.79 0.7432 times
Fri 29 May 2026 40.50 (-0.52%) 40.62 39.72 - 41.68 0.7195 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 40.9 and 44.68

Monthly Target 138.01
Monthly Target 240
Monthly Target 341.793333333333
Monthly Target 443.78
Monthly Target 545.57

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 07 August 2026 41.98 (3.27%) 41.07 39.81 - 43.59 0.22 times
Fri 31 July 2026 40.65 (-11.63%) 45.77 40.01 - 48.07 0.9394 times
Tue 30 June 2026 46.00 (13.58%) 40.70 40.10 - 46.95 0.8831 times
Fri 29 May 2026 40.50 (0.35%) 40.57 37.16 - 41.68 0.8138 times
Thu 30 April 2026 40.36 (3.33%) 39.15 37.63 - 43.39 2.1311 times
Tue 31 March 2026 39.06 (12.34%) 33.94 32.60 - 39.65 1.3244 times
Fri 27 February 2026 34.77 (-0.57%) 34.83 30.81 - 35.98 0.9822 times
Fri 30 January 2026 34.97 (18.02%) 29.63 28.98 - 35.60 1.1086 times
Wed 31 December 2025 29.63 (0.3%) 29.32 26.38 - 32.00 1.2216 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.3757 times
Fri 31 October 2025 28.67 (4.71%) 27.35 26.96 - 29.59 0.6999 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 35.48 and 54.57

Yearly Target 120.59
Yearly Target 231.28
Yearly Target 339.676666666667
Yearly Target 450.37
Yearly Target 558.77

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 07 August 2026 41.98 (41.68%) 29.63 28.98 - 48.07 1.3383 times
Wed 31 December 2025 29.63 (38.91%) 21.68 15.77 - 32.00 1.625 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.1048 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 1.0313 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 0.9139 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.7449 times
Thu 31 December 2020 25.00 (0%) 22.18 19.26 - 27.49 0.2418 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScholasticCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScholasticCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 41.99
12 day DMA 42.04
20 day DMA 43.87
35 day DMA 44.32
50 day DMA 43.83
100 day DMA 41.55
150 day DMA 38.95
200 day DMA 36.38

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.741.5642.39
12 day EMA42.3942.4742.94
20 day EMA43.0243.1343.47
35 day EMA43.2543.3243.52
50 day EMA43.3843.4443.58

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9941.7242.11
12 day SMA42.0442.442.98
20 day SMA43.8744.0544.31
35 day SMA44.3244.3544.42
50 day SMA43.8343.8243.84
100 day SMA41.5541.4741.41
150 day SMA38.9538.8838.81
200 day SMA36.3836.3136.26

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top