Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 34.14 and 34.58
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 34.493333333333 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 34.93 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (-0.52%) | 34.52 | 34.32 - 34.76 | 0.9346 times | Thu 15 January 2026 | 34.58 (2.01%) | 34.09 | 33.69 - 34.78 | 1.1017 times | Wed 14 January 2026 | 33.90 (-0.79%) | 34.05 | 33.80 - 34.80 | 0.9891 times | Tue 13 January 2026 | 34.17 (0.65%) | 33.93 | 33.75 - 34.41 | 0.9625 times | Mon 12 January 2026 | 33.95 (1.53%) | 33.44 | 33.04 - 34.30 | 1.2553 times | Fri 09 January 2026 | 33.44 (2.67%) | 32.62 | 32.24 - 33.45 | 0.9223 times | Thu 08 January 2026 | 32.57 (0.99%) | 32.06 | 31.88 - 33.47 | 1.074 times | Wed 07 January 2026 | 32.25 (1.29%) | 31.90 | 31.54 - 32.31 | 0.9055 times | Tue 06 January 2026 | 31.84 (4.74%) | 30.40 | 30.20 - 31.98 | 0.9139 times | Mon 05 January 2026 | 30.40 (1.47%) | 29.93 | 29.76 - 30.82 | 0.9409 times | Fri 02 January 2026 | 29.96 (1.11%) | 29.63 | 28.98 - 30.01 | 0.8569 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.72 and 35.48
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.465 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.329 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 1.093 times | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.2554 times | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 1.6525 times | Fri 12 December 2025 | 28.97 (1.97%) | 28.50 | 27.08 - 29.47 | 0.752 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 1.0726 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.4729 times | Fri 21 November 2025 | 28.80 (1.44%) | 28.35 | 27.61 - 29.20 | 0.4925 times | Fri 14 November 2025 | 28.39 (2.45%) | 27.89 | 27.65 - 28.83 | 0.4153 times | Fri 07 November 2025 | 27.71 (-3.35%) | 28.46 | 27.46 - 28.74 | 0.3373 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 31.69 and 37.51
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (16.1%) | 29.63 | 28.98 - 34.80 | 0.8261 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.5213 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4679 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.8961 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4835 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7873 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0625 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9274 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8445 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.1833 times | Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.552 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 31.69 and 37.51
| Yearly Target 1 | 26.91 |
| Yearly Target 2 | 30.65 |
| Yearly Target 3 | 32.726666666667 |
| Yearly Target 4 | 36.47 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.40 (16.1%) | 29.63 | 28.98 - 34.80 | 0.1255 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.9618 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.3297 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.2696 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.1276 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8987 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.2871 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScholasticCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScholasticCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 32.59 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.61 |
| 100 day DMA | 28.54 |
| 150 day DMA | 26.68 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.84 | 33.47 |
| 12 day EMA | 32.83 | 32.55 | 32.18 |
| 20 day EMA | 31.86 | 31.59 | 31.28 |
| 35 day EMA | 30.81 | 30.6 | 30.37 |
| 50 day EMA | 29.98 | 29.8 | 29.61 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.01 | 33.61 |
| 12 day SMA | 32.59 | 32.19 | 31.87 |
| 20 day SMA | 31.11 | 30.82 | 30.55 |
| 35 day SMA | 30.17 | 30.04 | 29.88 |
| 50 day SMA | 29.61 | 29.48 | 29.37 |
| 100 day SMA | 28.54 | 28.45 | 28.37 |
| 150 day SMA | 26.68 | 26.58 | 26.47 |
| 200 day SMA | 24.39 | 24.3 | 24.22 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
