ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 36.78 and 38.24

Intraday Target 135.59
Intraday Target 236.5
Intraday Target 337.05
Intraday Target 437.96
Intraday Target 538.51

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Mon 05 October 2026 37.41 (3.34%) 36.14 36.14 - 37.60 1.015 times
Fri 02 October 2026 36.20 (0.98%) 35.97 35.44 - 36.68 0.9334 times
Thu 01 October 2026 35.85 (1.96%) 35.14 34.46 - 36.14 0.9416 times
Wed 30 September 2026 35.16 (1.03%) 34.92 34.32 - 35.30 1.0342 times
Tue 29 September 2026 34.80 (3.63%) 34.25 34.00 - 35.21 1.1904 times
Mon 28 September 2026 33.58 (4.16%) 32.35 31.82 - 33.65 1.4404 times
Fri 25 September 2026 32.24 (-7.41%) 30.86 29.88 - 33.70 1.4662 times
Thu 24 September 2026 34.82 (-1.53%) 35.44 34.80 - 35.44 0.5678 times
Wed 23 September 2026 35.36 (0.34%) 35.09 34.64 - 35.54 0.6961 times
Tue 22 September 2026 35.24 (0.95%) 35.31 34.81 - 35.44 0.7148 times
Mon 21 September 2026 34.91 (0.46%) 35.10 34.87 - 35.44 0.8883 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 36.78 and 38.24

Weekly Target 135.59
Weekly Target 236.5
Weekly Target 337.05
Weekly Target 437.96
Weekly Target 538.51

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Mon 05 October 2026 37.41 (3.34%) 36.14 36.14 - 37.60 0.3116 times
Fri 02 October 2026 36.20 (12.28%) 32.35 31.82 - 36.68 1.7005 times
Fri 25 September 2026 32.24 (-7.22%) 35.10 29.88 - 35.54 1.33 times
Fri 18 September 2026 34.75 (-0.74%) 35.03 34.13 - 37.00 1.498 times
Fri 11 September 2026 35.01 (-1.82%) 35.94 34.78 - 39.44 0.7501 times
Fri 04 September 2026 35.66 (-8.47%) 38.82 35.46 - 39.13 0.9142 times
Fri 28 August 2026 38.96 (-2.94%) 41.38 38.62 - 41.38 0.7155 times
Fri 21 August 2026 40.14 (-3.11%) 41.22 39.86 - 42.25 0.7905 times
Fri 14 August 2026 41.43 (-1.31%) 41.36 41.09 - 43.44 1.007 times
Fri 07 August 2026 41.98 (3.27%) 41.07 39.81 - 43.59 0.9827 times
Fri 31 July 2026 40.65 (-5.79%) 43.15 40.01 - 43.64 1.3427 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 35.94 and 39.08

Monthly Target 133.35
Monthly Target 235.38
Monthly Target 336.49
Monthly Target 438.52
Monthly Target 539.63

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Mon 05 October 2026 37.41 (6.4%) 35.14 34.46 - 37.60 0.1906 times
Wed 30 September 2026 35.16 (-8.44%) 38.26 29.88 - 39.44 1.1572 times
Mon 31 August 2026 38.40 (-5.54%) 41.07 38.30 - 43.59 0.8004 times
Fri 31 July 2026 40.65 (-11.63%) 45.77 40.01 - 48.07 0.9014 times
Tue 30 June 2026 46.00 (13.58%) 40.70 40.10 - 46.95 0.8474 times
Fri 29 May 2026 40.50 (0.35%) 40.57 37.16 - 41.68 0.7809 times
Thu 30 April 2026 40.36 (3.33%) 39.15 37.63 - 43.39 2.045 times
Tue 31 March 2026 39.06 (12.34%) 33.94 32.60 - 39.65 1.2708 times
Fri 27 February 2026 34.77 (-0.57%) 34.83 30.81 - 35.98 0.9425 times
Fri 30 January 2026 34.97 (18.02%) 29.63 28.98 - 35.60 1.0638 times
Wed 31 December 2025 29.63 (0.3%) 29.32 26.38 - 32.00 1.1722 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 33.2 and 52.29

Yearly Target 119.06
Yearly Target 228.24
Yearly Target 338.153333333333
Yearly Target 447.33
Yearly Target 557.24

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Mon 05 October 2026 37.41 (26.26%) 29.63 28.98 - 48.07 1.5869 times
Wed 31 December 2025 29.63 (38.91%) 21.68 15.77 - 32.00 1.5536 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.0563 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 0.986 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 0.8738 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.7122 times
Thu 31 December 2020 25.00 (0%) 22.18 19.26 - 27.49 0.2311 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScholasticCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScholasticCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScholasticCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.85 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 35.88
12 day DMA 35.03
20 day DMA 35.14
35 day DMA 37
50 day DMA 38.38
100 day DMA 40.96
150 day DMA 40.04
200 day DMA 38.18

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0635.3834.97
12 day EMA35.5235.1835
20 day EMA35.8535.6935.64
35 day EMA37.1437.1237.17
50 day EMA38.7538.838.91

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8835.1234.33
12 day SMA35.0334.8234.72
20 day SMA35.1435.0535.16
35 day SMA3737.1137.27
50 day SMA38.3838.4938.7
100 day SMA40.9640.9841.02
150 day SMA40.0440.0140
200 day SMA38.1838.1438.1

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top