ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 28.59 and 29.22

Intraday Target 128.46
Intraday Target 228.72
Intraday Target 329.093333333333
Intraday Target 429.35
Intraday Target 529.72

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Fri 12 December 2025 28.97 (-0.21%) 29.01 28.84 - 29.47 0.5983 times
Thu 11 December 2025 29.03 (3.42%) 28.19 27.68 - 29.20 0.6532 times
Wed 10 December 2025 28.07 (1.81%) 27.63 27.08 - 28.24 1.1224 times
Tue 09 December 2025 27.57 (-0.97%) 27.80 27.39 - 28.02 0.6496 times
Mon 08 December 2025 27.84 (-2.01%) 28.50 27.47 - 28.75 1.0977 times
Fri 05 December 2025 28.41 (0.64%) 28.19 27.63 - 28.65 1.4427 times
Thu 04 December 2025 28.23 (-3.88%) 29.16 27.80 - 29.16 1.5898 times
Wed 03 December 2025 29.37 (-2.36%) 29.94 28.94 - 29.99 1.3577 times
Tue 02 December 2025 30.08 (1.25%) 30.00 29.36 - 32.00 0.8168 times
Mon 01 December 2025 29.71 (0.58%) 29.32 29.22 - 29.78 0.6718 times
Fri 28 November 2025 29.54 (-1.04%) 29.86 29.51 - 30.21 0.2735 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 28.03 and 30.42

Weekly Target 126.12
Weekly Target 227.54
Weekly Target 328.506666666667
Weekly Target 429.93
Weekly Target 530.9

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Fri 12 December 2025 28.97 (1.97%) 28.50 27.08 - 29.47 1.4017 times
Fri 05 December 2025 28.41 (-3.83%) 29.32 27.63 - 32.00 1.9994 times
Fri 28 November 2025 29.54 (2.57%) 28.73 28.47 - 30.47 0.8815 times
Fri 21 November 2025 28.80 (1.44%) 28.35 27.61 - 29.20 0.918 times
Fri 14 November 2025 28.39 (2.45%) 27.89 27.65 - 28.83 0.7741 times
Fri 07 November 2025 27.71 (-3.35%) 28.46 27.46 - 28.74 0.6288 times
Fri 31 October 2025 28.67 (0%) 28.47 28.00 - 28.82 0.1676 times
Fri 31 October 2025 28.67 (-1.95%) 29.32 28.00 - 29.48 0.9634 times
Fri 24 October 2025 29.24 (2.89%) 28.57 27.88 - 29.42 1.0791 times
Fri 17 October 2025 28.42 (1.14%) 28.27 27.45 - 29.27 1.1865 times
Fri 10 October 2025 28.10 (-2.19%) 28.59 28.08 - 29.29 1.7382 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 25.57 and 30.49

Monthly Target 124.43
Monthly Target 226.7
Monthly Target 329.35
Monthly Target 431.62
Monthly Target 534.27

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 12 December 2025 28.97 (-1.93%) 29.32 27.08 - 32.00 0.5122 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.4823 times
Fri 31 October 2025 28.67 (4.71%) 27.35 26.96 - 29.59 0.9237 times
Tue 30 September 2025 27.38 (6.7%) 25.16 22.69 - 28.20 1.5291 times
Fri 29 August 2025 25.66 (4.01%) 24.52 24.08 - 26.47 0.8115 times
Thu 31 July 2025 24.67 (17.59%) 20.95 20.60 - 27.02 1.0952 times
Mon 30 June 2025 20.98 (21.48%) 17.11 16.81 - 22.41 0.956 times
Fri 30 May 2025 17.27 (-4.22%) 18.02 16.78 - 20.02 0.8705 times
Wed 30 April 2025 18.03 (-4.5%) 18.71 15.77 - 19.23 1.2197 times
Mon 31 March 2025 18.88 (-13.75%) 21.89 18.10 - 22.15 1.5998 times
Fri 28 February 2025 21.89 (12.78%) 18.94 17.72 - 21.95 1.1816 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 22.37 and 38.6

Yearly Target 19.35
Yearly Target 219.16
Yearly Target 325.58
Yearly Target 435.39
Yearly Target 541.81

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 12 December 2025 28.97 (35.82%) 21.68 15.77 - 32.00 1.6129 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.1875 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 1.1337 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 1.007 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.8025 times
Thu 31 December 2020 25.00 (0%) 22.18 19.26 - 27.49 0.2564 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ScholasticCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScholasticCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.89
20 day DMA 28.73
35 day DMA 28.6
50 day DMA 28.61
100 day DMA 27.24
150 day DMA 24.7
200 day DMA 23.12

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6228.4528.16
12 day EMA28.6628.628.52
20 day EMA28.6528.6228.58
35 day EMA28.6328.6128.59
50 day EMA28.5128.4928.47

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.1828.02
12 day SMA28.8928.9628.94
20 day SMA28.7328.6928.67
35 day SMA28.628.628.57
50 day SMA28.6128.628.59
100 day SMA27.2427.1727.1
150 day SMA24.724.6424.57
200 day SMA23.1223.0823.05

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top