Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 31.81 and 33.32
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 33.043333333333 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.55 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.62 (-3.75%) | 33.88 | 32.50 - 34.01 | 1.4846 times | Tue 17 February 2026 | 33.89 (-0.59%) | 33.89 | 33.63 - 34.60 | 0.6989 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.985 times | Fri 13 February 2026 | 34.09 (1.22%) | 33.97 | 33.71 - 34.48 | 0.9853 times | Thu 12 February 2026 | 33.68 (-4.59%) | 35.60 | 33.33 - 35.98 | 0.9212 times | Wed 11 February 2026 | 35.30 (0.83%) | 35.43 | 34.44 - 35.79 | 1.0413 times | Tue 10 February 2026 | 35.01 (2.43%) | 34.53 | 34.07 - 35.16 | 0.8492 times | Mon 09 February 2026 | 34.18 (0.21%) | 34.19 | 33.63 - 34.53 | 0.9639 times | Fri 06 February 2026 | 34.11 (0.15%) | 34.06 | 33.50 - 34.32 | 1.0114 times | Thu 05 February 2026 | 34.06 (-1.96%) | 34.78 | 33.78 - 35.22 | 1.0592 times | Wed 04 February 2026 | 34.74 (-1.28%) | 35.19 | 33.57 - 35.63 | 1.3516 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 31.51 and 33.61
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.24 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.62 (-4.31%) | 33.89 | 32.50 - 34.60 | 0.4147 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.1871 times | Fri 13 February 2026 | 34.09 (-0.06%) | 34.19 | 33.33 - 35.98 | 0.9041 times | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 1.1758 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 1.1344 times | Fri 23 January 2026 | 34.73 (0.96%) | 33.88 | 33.02 - 35.37 | 0.9413 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.4935 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.3549 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 1.1143 times | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.2799 times | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 1.6847 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 30.82 and 34.3
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 33.7 |
| Monthly Target 4 | 34.9 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.62 (-6.72%) | 34.83 | 32.50 - 35.98 | 0.7101 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.3686 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.5081 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4638 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.8883 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4706 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7805 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0533 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9194 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8372 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.173 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 30.8 and 37.8
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 32.526666666667 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 39.53 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.62 (10.09%) | 29.63 | 28.98 - 35.98 | 0.31 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.9092 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.294 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.2355 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.0974 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8746 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.2794 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.9
Munafa value: 35 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScholasticCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.66 |
| 50 day DMA | 32.17 |
| 100 day DMA | 30.36 |
| 150 day DMA | 28.66 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 34.12 | 34.24 |
| 12 day EMA | 34.03 | 34.29 | 34.36 |
| 20 day EMA | 33.97 | 34.11 | 34.13 |
| 35 day EMA | 33.08 | 33.11 | 33.06 |
| 50 day EMA | 32.07 | 32.05 | 31.98 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 34.21 | 34.43 |
| 12 day SMA | 34.25 | 34.43 | 34.52 |
| 20 day SMA | 34.49 | 34.58 | 34.55 |
| 35 day SMA | 33.66 | 33.61 | 33.48 |
| 50 day SMA | 32.17 | 32.08 | 31.97 |
| 100 day SMA | 30.36 | 30.3 | 30.22 |
| 150 day SMA | 28.66 | 28.58 | 28.5 |
| 200 day SMA | 26.33 | 26.26 | 26.18 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
