Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 46.2 and 47.73
| Intraday Target 1 | 44.92 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.45 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 47.98 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.96 (0.92%) | 46.37 | 45.43 - 46.96 | 1.4328 times | Thu 16 July 2026 | 46.53 (-0.34%) | 46.98 | 46.35 - 47.39 | 1.3437 times | Wed 15 July 2026 | 46.69 (-0.13%) | 46.68 | 46.67 - 47.75 | 0.9401 times | Tue 14 July 2026 | 46.75 (0.73%) | 46.11 | 45.99 - 46.93 | 1.1357 times | Mon 13 July 2026 | 46.41 (1.89%) | 45.69 | 45.54 - 46.71 | 0.8403 times | Fri 10 July 2026 | 45.55 (0.91%) | 45.23 | 45.01 - 45.88 | 0.3175 times | Thu 09 July 2026 | 45.14 (-0.31%) | 44.94 | 44.42 - 45.55 | 0.7643 times | Wed 08 July 2026 | 45.28 (0.04%) | 45.30 | 44.82 - 46.26 | 0.4254 times | Tue 07 July 2026 | 45.26 (-2.03%) | 45.94 | 45.07 - 46.66 | 1.4039 times | Mon 06 July 2026 | 46.20 (-0.45%) | 46.23 | 45.37 - 46.46 | 1.3963 times | Thu 02 July 2026 | 46.41 (-1.96%) | 47.20 | 46.36 - 47.69 | 0.9193 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 46.2 and 48.52
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.9602 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.7265 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.8688 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 1.0171 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.6359 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.9275 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.8485 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.8214 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.927 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 1.267 times | Fri 08 May 2026 | 40.10 (-0.62%) | 40.06 | 38.30 - 40.57 | 1.2357 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 45.69 and 49.34
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 46.483333333333 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.96 (2.09%) | 45.77 | 44.42 - 48.07 | 0.3699 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8914 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8214 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.1511 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3368 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9914 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.119 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2331 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3792 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7065 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.2024 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 37.97 and 57.06
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 41.336666666667 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 46.96 (58.49%) | 29.63 | 28.98 - 48.07 | 1.2343 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.6549 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1251 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0502 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9307 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7586 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.2462 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.11
Munafa value: 95 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScholasticCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScholasticCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.21 |
| 20 day DMA | 45.37 |
| 35 day DMA | 44.22 |
| 50 day DMA | 42.94 |
| 100 day DMA | 40.23 |
| 150 day DMA | 37.53 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.38 | 46.31 |
| 12 day EMA | 46.05 | 45.89 | 45.77 |
| 20 day EMA | 45.43 | 45.27 | 45.14 |
| 35 day EMA | 44.24 | 44.08 | 43.94 |
| 50 day EMA | 43.06 | 42.9 | 42.75 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.39 | 46.11 |
| 12 day SMA | 46.21 | 46.13 | 46.09 |
| 20 day SMA | 45.37 | 45.16 | 44.95 |
| 35 day SMA | 44.22 | 44.05 | 43.89 |
| 50 day SMA | 42.94 | 42.79 | 42.64 |
| 100 day SMA | 40.23 | 40.08 | 39.94 |
| 150 day SMA | 37.53 | 37.4 | 37.28 |
| 200 day SMA | 35.27 | 35.17 | 35.07 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
