Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 31.02 and 32.8
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 31.34 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 33.12 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.84 (4.74%) | 30.40 | 30.20 - 31.98 | 0.8907 times | Mon 05 January 2026 | 30.40 (1.47%) | 29.93 | 29.76 - 30.82 | 0.9171 times | Fri 02 January 2026 | 29.96 (1.11%) | 29.63 | 28.98 - 30.01 | 0.8352 times | Wed 31 December 2025 | 29.63 (0.34%) | 29.39 | 29.20 - 30.02 | 0.9224 times | Tue 30 December 2025 | 29.53 (-4.19%) | 30.77 | 29.46 - 30.99 | 0.9888 times | Mon 29 December 2025 | 30.82 (4.76%) | 29.42 | 29.42 - 30.83 | 1.0664 times | Fri 26 December 2025 | 29.42 (1.27%) | 29.02 | 28.91 - 29.90 | 0.8887 times | Wed 24 December 2025 | 29.05 (0.66%) | 28.83 | 28.57 - 29.25 | 0.5612 times | Tue 23 December 2025 | 28.86 (4.57%) | 27.29 | 27.24 - 29.10 | 1.5042 times | Mon 22 December 2025 | 27.60 (2.22%) | 27.09 | 26.91 - 28.45 | 1.4252 times | Fri 19 December 2025 | 27.00 (-6.15%) | 29.60 | 26.38 - 30.20 | 3.2541 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 30.8 and 33.02
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.84 (6.28%) | 29.93 | 29.76 - 31.98 | 0.6428 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 1.3558 times | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.5572 times | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 2.0498 times | Fri 12 December 2025 | 28.97 (1.97%) | 28.50 | 27.08 - 29.47 | 0.9328 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 1.3305 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.5866 times | Fri 21 November 2025 | 28.80 (1.44%) | 28.35 | 27.61 - 29.20 | 0.6109 times | Fri 14 November 2025 | 28.39 (2.45%) | 27.89 | 27.65 - 28.83 | 0.5151 times | Fri 07 November 2025 | 27.71 (-3.35%) | 28.46 | 27.46 - 28.74 | 0.4184 times | Fri 31 October 2025 | 28.67 (0%) | 28.47 | 28.00 - 28.82 | 0.1115 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 30.41 and 33.41
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 33.93 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.84 (7.46%) | 29.63 | 28.98 - 31.98 | 0.22 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.6219 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4988 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.9553 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.5815 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.8393 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.1327 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9887 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.9003 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.2615 times | Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.6545 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 30.41 and 33.41
| Yearly Target 1 | 27.93 |
| Yearly Target 2 | 29.89 |
| Yearly Target 3 | 30.933333333333 |
| Yearly Target 4 | 32.89 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 31.84 (7.46%) | 29.63 | 28.98 - 31.98 | 0.0318 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.9885 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.3479 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.2869 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.143 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.9109 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.291 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.48
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScholasticCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScholasticCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.59 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.83 |
| 100 day DMA | 27.89 |
| 150 day DMA | 25.86 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 29.93 | 29.69 |
| 12 day EMA | 29.83 | 29.46 | 29.29 |
| 20 day EMA | 29.46 | 29.21 | 29.09 |
| 35 day EMA | 29.14 | 28.98 | 28.9 |
| 50 day EMA | 28.97 | 28.85 | 28.79 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.07 | 29.87 |
| 12 day SMA | 29.41 | 29.14 | 29.05 |
| 20 day SMA | 29.08 | 28.91 | 28.8 |
| 35 day SMA | 28.99 | 28.89 | 28.84 |
| 50 day SMA | 28.83 | 28.77 | 28.72 |
| 100 day SMA | 27.89 | 27.83 | 27.79 |
| 150 day SMA | 25.86 | 25.76 | 25.67 |
| 200 day SMA | 23.8 | 23.74 | 23.68 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
