Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Books
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 32.58 and 33.75
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.506666666667 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.68 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.31 (-3.17%) | 33.88 | 33.02 - 34.19 | 0.6501 times | Fri 16 January 2026 | 34.40 (-0.52%) | 34.52 | 34.32 - 34.76 | 0.9647 times | Thu 15 January 2026 | 34.58 (2.01%) | 34.09 | 33.69 - 34.78 | 1.1371 times | Wed 14 January 2026 | 33.90 (-0.79%) | 34.05 | 33.80 - 34.80 | 1.0209 times | Tue 13 January 2026 | 34.17 (0.65%) | 33.93 | 33.75 - 34.41 | 0.9934 times | Mon 12 January 2026 | 33.95 (1.53%) | 33.44 | 33.04 - 34.30 | 1.2956 times | Fri 09 January 2026 | 33.44 (2.67%) | 32.62 | 32.24 - 33.45 | 0.9519 times | Thu 08 January 2026 | 32.57 (0.99%) | 32.06 | 31.88 - 33.47 | 1.1085 times | Wed 07 January 2026 | 32.25 (1.29%) | 31.90 | 31.54 - 32.31 | 0.9346 times | Tue 06 January 2026 | 31.84 (4.74%) | 30.40 | 30.20 - 31.98 | 0.9432 times | Mon 05 January 2026 | 30.40 (1.47%) | 29.93 | 29.76 - 30.82 | 0.9711 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 32.58 and 33.75
| Weekly Target 1 | 32.34 |
| Weekly Target 2 | 32.82 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.31 (-3.17%) | 33.88 | 33.02 - 34.19 | 0.1803 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.5009 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.3616 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 1.1198 times | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.2861 times | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 1.693 times | Fri 12 December 2025 | 28.97 (1.97%) | 28.50 | 27.08 - 29.47 | 0.7704 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 1.0989 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.4845 times | Fri 21 November 2025 | 28.80 (1.44%) | 28.35 | 27.61 - 29.20 | 0.5045 times | Fri 14 November 2025 | 28.39 (2.45%) | 27.89 | 27.65 - 28.83 | 0.4255 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 31.15 and 36.97
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 35.75 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.31 (12.42%) | 29.63 | 28.98 - 34.80 | 0.8699 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.5141 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4656 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.8918 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4764 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7835 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0575 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.923 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8405 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.1776 times | Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.5446 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 31.15 and 36.97
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 32.363333333333 |
| Yearly Target 4 | 35.75 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.31 (12.42%) | 29.63 | 28.98 - 34.80 | 0.1326 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.9598 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.3284 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.2682 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.1265 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8977 times | Thu 31 December 2020 | 25.00 (0%) | 22.18 | 19.26 - 27.49 | 0.2868 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.72
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScholasticCorporation in short term and the buy signal is strong.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.48 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 32.9 |
| 20 day DMA | 31.33 |
| 35 day DMA | 30.27 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.62 |
| 150 day DMA | 26.77 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 34.03 | 33.84 |
| 12 day EMA | 32.9 | 32.83 | 32.55 |
| 20 day EMA | 32 | 31.86 | 31.59 |
| 35 day EMA | 30.95 | 30.81 | 30.6 |
| 50 day EMA | 30.04 | 29.91 | 29.73 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.2 | 34.01 |
| 12 day SMA | 32.9 | 32.59 | 32.19 |
| 20 day SMA | 31.33 | 31.11 | 30.82 |
| 35 day SMA | 30.27 | 30.17 | 30.04 |
| 50 day SMA | 29.71 | 29.61 | 29.48 |
| 100 day SMA | 28.62 | 28.54 | 28.45 |
| 150 day SMA | 26.77 | 26.68 | 26.58 |
| 200 day SMA | 24.47 | 24.39 | 24.3 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
