ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCHL Historical charts - Scholastic Corporation

Historical charts for Stock SCHL - Share Scholastic Corporation trades in USA under Consumer Services Deals in Books

Moving Averages for

  • 5Day Average: 32.87
  • 12Day Average: 33.73
  • 20Day Average: 34.18
  • 50Day Average: 32.34
  • 100Day Average: 30.46
  • 150Day Average: 28.8

SCHL Indicators & signals

Indicator MACD (12,26,9)

33.43, 33.48, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

23.64, 16.54, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 32.44 31.23 to 32.95 3.58% 1.97 times
19 Thu Feb 2026 31.32 30.81 to 32.42 -3.99% 1.7 times
18 Wed Feb 2026 32.62 32.50 to 34.01 -3.75% 1.38 times
17 Tue Feb 2026 33.89 33.63 to 34.60 -0.59% 0.65 times
13 Fri Feb 2026 34.09 33.71 to 34.48 0% 0.91 times
13 Fri Feb 2026 34.09 33.71 to 34.48 1.22% 0.91 times
12 Thu Feb 2026 33.68 33.33 to 35.98 -4.59% 0.85 times
11 Wed Feb 2026 35.30 34.44 to 35.79 0.83% 0.97 times
10 Tue Feb 2026 35.01 34.07 to 35.16 2.43% 0.79 times
09 Mon Feb 2026 34.18 33.63 to 34.53 0.21% 0.89 times
06 Fri Feb 2026 34.11 33.50 to 34.32 0.15% 0.94 times
05 Thu Feb 2026 34.06 33.78 to 35.22 -1.96% 0.98 times

Technical analysis forecast for SCHL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHL SCHL at this time. Stock is falling and might fall more.

It appears as if SCHL SCHL gave a large move recently.

Stock of SCHL (SCHL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCHL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCHL stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 31.4 as target. However if you take a buy trade in SCHL, then use 32.6 as stoploss and 33.6 as target.

Tomorrow's movement Prediction of SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCHL Historical charts - Share Scholastic Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCHL Historical charts - Share Scholastic Corporation

 

Back to top