ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCHL Historical charts - Scholastic Corporation

Historical charts for Stock SCHL - Share Scholastic Corporation trades in USA under Consumer Services Deals in Books

Moving Averages for

  • 5Day Average: 34.59
  • 12Day Average: 34.74
  • 20Day Average: 34.45
  • 50Day Average: 31.41
  • 100Day Average: 29.73
  • 150Day Average: 27.99

SCHL Indicators & signals

Indicator MACD (12,26,9)

34.43, 33.52, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 20.54, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCHL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 34.11 33.50 to 34.32 0.15% 0.82 times
05 Thu Feb 2026 34.06 33.78 to 35.22 -1.96% 0.86 times
04 Wed Feb 2026 34.74 33.57 to 35.63 -1.28% 1.09 times
03 Tue Feb 2026 35.19 34.51 to 35.56 1% 1.06 times
02 Mon Feb 2026 34.84 34.70 to 35.79 -0.37% 1.18 times
30 Fri Jan 2026 34.97 34.66 to 35.36 -1.63% 1.29 times
29 Thu Jan 2026 35.55 34.54 to 35.60 1.86% 1 times
28 Wed Jan 2026 34.90 34.15 to 34.90 2.5% 0.85 times
27 Tue Jan 2026 34.05 34.02 to 34.57 -1.45% 0.78 times
26 Mon Jan 2026 34.55 34.02 to 34.96 -0.52% 0.89 times
23 Fri Jan 2026 34.73 34.59 to 35.37 -1.25% 0.99 times
22 Thu Jan 2026 35.17 34.28 to 35.28 2.12% 1.02 times

Technical analysis forecast of SCHL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCHL SCHL at this time. Stock is rising and might rise more.

It appears as if SCHL SCHL gave a large move recently.

Stock of SCHL (SCHL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SCHL is bullish for shortterm, and stock might move up till 34.5 or till 35.2. Use a stoploss of 33.94 and if this stock hits its stoploss, then it can fall down till 33.37

Tomorrow's movement Prediction of SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCHL Historical charts - Share Scholastic Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SCHL Historical charts - Share Scholastic Corporation

 

Back to top