RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 230 and 234.87
| Intraday Target 1 | 229.06 |
| Intraday Target 2 | 230.93 |
| Intraday Target 3 | 233.93 |
| Intraday Target 4 | 235.8 |
| Intraday Target 5 | 238.8 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.80 (-0.19%) | 235.35 | 232.06 - 236.93 | 1.5353 times | Wed 17 June 2026 | 233.25 (-0.53%) | 234.50 | 231.90 - 237.31 | 0.8464 times | Tue 16 June 2026 | 234.49 (-0.96%) | 236.51 | 234.21 - 238.31 | 0.7596 times | Mon 15 June 2026 | 236.77 (-1.4%) | 240.03 | 235.84 - 241.02 | 0.8528 times | Fri 12 June 2026 | 240.13 (0.43%) | 241.36 | 239.16 - 242.81 | 1.0799 times | Thu 11 June 2026 | 239.11 (3.1%) | 234.94 | 233.38 - 240.51 | 1.1612 times | Wed 10 June 2026 | 231.92 (1.08%) | 228.85 | 228.08 - 233.76 | 0.9925 times | Tue 09 June 2026 | 229.45 (0.89%) | 228.99 | 226.12 - 230.18 | 1.0696 times | Mon 08 June 2026 | 227.42 (-1.27%) | 230.35 | 226.79 - 231.89 | 1.1302 times | Fri 05 June 2026 | 230.34 (-1.17%) | 232.90 | 227.82 - 235.25 | 0.5724 times | Thu 04 June 2026 | 233.06 (0.18%) | 233.16 | 231.32 - 235.48 | 1.0788 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 227.79 and 236.91
| Weekly Target 1 | 226.12 |
| Weekly Target 2 | 229.46 |
| Weekly Target 3 | 235.24 |
| Weekly Target 4 | 238.58 |
| Weekly Target 5 | 244.36 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.8544 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.1623 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.8723 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.4968 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.335 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.2271 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 1.0167 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.6783 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.6669 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.6903 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.7354 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 227.4 and 248.21
| Monthly Target 1 | 211.73 |
| Monthly Target 2 | 222.26 |
| Monthly Target 3 | 232.53666666667 |
| Monthly Target 4 | 243.07 |
| Monthly Target 5 | 253.35 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.80 (0.46%) | 227.99 | 222.00 - 242.81 | 0.7321 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3185 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7659 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1391 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9111 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9603 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1439 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0316 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9178 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0797 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3298 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 205.91 and 269.7
| Yearly Target 1 | 154.42 |
| Yearly Target 2 | 193.61 |
| Yearly Target 3 | 218.21 |
| Yearly Target 4 | 257.4 |
| Yearly Target 5 | 282 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 232.80 (29.23%) | 180.59 | 179.02 - 242.81 | 0.5821 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.4118 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1194 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.1403 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.5231 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.972 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2514 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.13
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 221, while middle bands are at 227 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.63 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 235.49 |
| 12 day DMA | 233.45 |
| 20 day DMA | 231.42 |
| 35 day DMA | 226.55 |
| 50 day DMA | 226.07 |
| 100 day DMA | 214.8 |
| 150 day DMA | 202.91 |
| 200 day DMA | 190.42 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.07 | 234.71 | 235.44 |
| 12 day EMA | 232.87 | 232.88 | 232.81 |
| 20 day EMA | 230.93 | 230.73 | 230.47 |
| 35 day EMA | 229.03 | 228.81 | 228.55 |
| 50 day EMA | 226.52 | 226.26 | 225.97 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.49 | 236.75 | 236.48 |
| 12 day SMA | 233.45 | 232.7 | 231.94 |
| 20 day SMA | 231.42 | 230.67 | 229.64 |
| 35 day SMA | 226.55 | 226.32 | 226.1 |
| 50 day SMA | 226.07 | 225.9 | 225.57 |
| 100 day SMA | 214.8 | 214.34 | 213.93 |
| 150 day SMA | 202.91 | 202.44 | 201.95 |
| 200 day SMA | 190.42 | 190.01 | 189.58 |


