ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong intraday Stock price targets for RossStores are 230 and 234.87

Intraday Target 1229.06
Intraday Target 2230.93
Intraday Target 3233.93
Intraday Target 4235.8
Intraday Target 5238.8

Daily price and volume Ross Stores

Date Closing Open Range Volume
Thu 18 June 2026 232.80 (-0.19%) 235.35 232.06 - 236.93 1.5353 times
Wed 17 June 2026 233.25 (-0.53%) 234.50 231.90 - 237.31 0.8464 times
Tue 16 June 2026 234.49 (-0.96%) 236.51 234.21 - 238.31 0.7596 times
Mon 15 June 2026 236.77 (-1.4%) 240.03 235.84 - 241.02 0.8528 times
Fri 12 June 2026 240.13 (0.43%) 241.36 239.16 - 242.81 1.0799 times
Thu 11 June 2026 239.11 (3.1%) 234.94 233.38 - 240.51 1.1612 times
Wed 10 June 2026 231.92 (1.08%) 228.85 228.08 - 233.76 0.9925 times
Tue 09 June 2026 229.45 (0.89%) 228.99 226.12 - 230.18 1.0696 times
Mon 08 June 2026 227.42 (-1.27%) 230.35 226.79 - 231.89 1.1302 times
Fri 05 June 2026 230.34 (-1.17%) 232.90 227.82 - 235.25 0.5724 times
Thu 04 June 2026 233.06 (0.18%) 233.16 231.32 - 235.48 1.0788 times

 Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 227.79 and 236.91

Weekly Target 1226.12
Weekly Target 2229.46
Weekly Target 3235.24
Weekly Target 4238.58
Weekly Target 5244.36

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Thu 18 June 2026 232.80 (-3.05%) 240.03 231.90 - 241.02 0.8544 times
Fri 12 June 2026 240.13 (4.25%) 230.35 226.12 - 242.81 1.1623 times
Fri 05 June 2026 230.34 (-0.6%) 227.99 222.00 - 235.48 0.8723 times
Fri 29 May 2026 231.73 (-1.31%) 236.29 225.05 - 237.41 1.4968 times
Fri 22 May 2026 234.81 (10.39%) 214.09 208.20 - 235.80 1.335 times
Fri 15 May 2026 212.71 (-5.8%) 225.31 209.13 - 226.40 1.2271 times
Fri 08 May 2026 225.81 (-1.32%) 228.15 222.58 - 231.16 1.0167 times
Fri 01 May 2026 228.84 (1.09%) 226.33 223.82 - 229.87 0.6783 times
Fri 24 April 2026 226.37 (-0.64%) 228.00 224.22 - 230.44 0.6669 times
Fri 17 April 2026 227.82 (3.01%) 221.57 219.08 - 228.71 0.6903 times
Fri 10 April 2026 221.16 (0.54%) 219.19 215.13 - 226.63 0.7354 times

 weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 227.4 and 248.21

Monthly Target 1211.73
Monthly Target 2222.26
Monthly Target 3232.53666666667
Monthly Target 4243.07
Monthly Target 5253.35

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Thu 18 June 2026 232.80 (0.46%) 227.99 222.00 - 242.81 0.7321 times
Fri 29 May 2026 231.73 (1.73%) 225.61 208.20 - 237.41 1.3185 times
Thu 30 April 2026 227.79 (5.15%) 217.74 215.13 - 230.44 0.7659 times
Tue 31 March 2026 216.63 (5.34%) 203.09 194.07 - 217.51 1.1391 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.9111 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.9603 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.1439 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 1.0316 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.9178 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.0797 times
Fri 29 August 2025 147.16 (7.78%) 136.00 134.37 - 151.83 1.3298 times

 monthly chart RossStores

Yearly price and charts RossStores

Strong yearly Stock price targets for RossStores ROST are 205.91 and 269.7

Yearly Target 1154.42
Yearly Target 2193.61
Yearly Target 3218.21
Yearly Target 4257.4
Yearly Target 5282

Yearly price and volumes Ross Stores

Date Closing Open Range Volume
Thu 18 June 2026 232.80 (29.23%) 180.59 179.02 - 242.81 0.5821 times
Wed 31 December 2025 180.14 (19.09%) 152.53 122.36 - 185.85 1.4118 times
Tue 31 December 2024 151.27 (9.31%) 137.49 127.53 - 163.60 1.1194 times
Fri 29 December 2023 138.39 (19.23%) 116.63 99.00 - 139.22 1.1403 times
Fri 30 December 2022 116.07 (1.57%) 113.25 69.24 - 120.39 1.5231 times
Fri 31 December 2021 114.28 (-6.95%) 122.54 103.62 - 134.21 0.972 times
Thu 31 December 2020 122.81 (0%) 97.41 84.68 - 123.44 0.2514 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of RossStores

Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 232.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ross Stores ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.13

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 221, while middle bands are at 227 and 237

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.

RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RossStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.63 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.

RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 235.49
12 day DMA 233.45
20 day DMA 231.42
35 day DMA 226.55
50 day DMA 226.07
100 day DMA 214.8
150 day DMA 202.91
200 day DMA 190.42

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA234.07234.71235.44
12 day EMA232.87232.88232.81
20 day EMA230.93230.73230.47
35 day EMA229.03228.81228.55
50 day EMA226.52226.26225.97

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA235.49236.75236.48
12 day SMA233.45232.7231.94
20 day SMA231.42230.67229.64
35 day SMA226.55226.32226.1
50 day SMA226.07225.9225.57
100 day SMA214.8214.34213.93
150 day SMA202.91202.44201.95
200 day SMA190.42190.01189.58

Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top