Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 176.94 and 178.81
| Intraday Target 1 | 176.52 |
| Intraday Target 2 | 177.35 |
| Intraday Target 3 | 178.38666666667 |
| Intraday Target 4 | 179.22 |
| Intraday Target 5 | 180.26 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.19 (0.18%) | 178.34 | 177.55 - 179.42 | 0.7962 times | Fri 05 December 2025 | 177.87 (0.44%) | 177.48 | 176.03 - 177.94 | 0.9055 times | Thu 04 December 2025 | 177.09 (-0.51%) | 178.67 | 176.01 - 179.05 | 1.0699 times | Wed 03 December 2025 | 178.00 (0.24%) | 178.37 | 177.12 - 178.64 | 1.0709 times | Tue 02 December 2025 | 177.57 (0.04%) | 177.72 | 176.08 - 178.53 | 1.2478 times | Mon 01 December 2025 | 177.50 (0.65%) | 175.49 | 174.88 - 178.80 | 0.7607 times | Fri 28 November 2025 | 176.36 (-0.75%) | 177.31 | 176.18 - 178.19 | 0.3068 times | Wed 26 November 2025 | 177.69 (0.67%) | 176.23 | 175.47 - 178.09 | 0.684 times | Tue 25 November 2025 | 176.50 (1.36%) | 174.29 | 173.50 - 177.32 | 1.4127 times | Mon 24 November 2025 | 174.13 (0.07%) | 173.37 | 172.92 - 176.00 | 1.7455 times | Fri 21 November 2025 | 174.00 (8.41%) | 166.73 | 163.51 - 174.86 | 2.4381 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 176.94 and 178.81
| Weekly Target 1 | 176.52 |
| Weekly Target 2 | 177.35 |
| Weekly Target 3 | 178.38666666667 |
| Weekly Target 4 | 179.22 |
| Weekly Target 5 | 180.26 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.19 (0.18%) | 178.34 | 177.55 - 179.42 | 0.2514 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.5962 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.3102 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.8636 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 1.0736 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.8317 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1729 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 1.0072 times | Fri 24 October 2025 | 156.75 (0.28%) | 157.32 | 154.87 - 158.03 | 0.7282 times | Fri 17 October 2025 | 156.31 (5.82%) | 148.97 | 148.58 - 157.91 | 1.1651 times | Fri 10 October 2025 | 147.71 (-3.23%) | 152.24 | 147.49 - 153.46 | 0.993 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 176.54 and 181.08
| Monthly Target 1 | 172.96 |
| Monthly Target 2 | 175.57 |
| Monthly Target 3 | 177.49666666667 |
| Monthly Target 4 | 180.11 |
| Monthly Target 5 | 182.04 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.19 (1.04%) | 175.49 | 174.88 - 179.42 | 0.3222 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8857 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8181 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9269 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1869 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9521 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1647 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.292 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1682 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2833 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7918 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 150.28 and 207.34
| Yearly Target 1 | 102.93 |
| Yearly Target 2 | 140.56 |
| Yearly Target 3 | 159.99 |
| Yearly Target 4 | 197.62 |
| Yearly Target 5 | 217.05 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.19 (17.8%) | 152.53 | 122.36 - 179.42 | 1.2551 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.0511 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.0875 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.4542 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.92 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2321 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 154, while middle bands are at 162 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.86 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 177.74 |
| 12 day DMA | 175.45 |
| 20 day DMA | 169.75 |
| 35 day DMA | 165.14 |
| 50 day DMA | 161.54 |
| 100 day DMA | 153.49 |
| 150 day DMA | 148.28 |
| 200 day DMA | 144.79 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.52 | 177.18 | 176.84 |
| 12 day EMA | 174.64 | 173.99 | 173.29 |
| 20 day EMA | 171.33 | 170.61 | 169.85 |
| 35 day EMA | 166.54 | 165.85 | 165.14 |
| 50 day EMA | 162.05 | 161.39 | 160.72 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.74 | 177.61 | 177.3 |
| 12 day SMA | 175.45 | 173.97 | 172.47 |
| 20 day SMA | 169.75 | 168.9 | 168.02 |
| 35 day SMA | 165.14 | 164.51 | 163.87 |
| 50 day SMA | 161.54 | 161.01 | 160.44 |
| 100 day SMA | 153.49 | 153.02 | 152.53 |
| 150 day SMA | 148.28 | 148.03 | 147.77 |
| 200 day SMA | 144.79 | 144.6 | 144.41 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
