ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong intraday Stock price targets for RossStores are 218.21 and 223.77

Intraday Target 1213.92
Intraday Target 2216.94
Intraday Target 3219.48333333333
Intraday Target 4222.5
Intraday Target 5225.04

Daily price and volume Ross Stores

Date Closing Open Range Volume
Wed 01 April 2026 219.95 (1.53%) 217.74 216.47 - 222.03 1.0555 times
Tue 31 March 2026 216.63 (3.75%) 211.50 211.01 - 217.49 1.169 times
Mon 30 March 2026 208.79 (-1.37%) 211.69 207.48 - 212.61 1.216 times
Fri 27 March 2026 211.69 (-1.22%) 213.58 210.82 - 213.99 1.0392 times
Thu 26 March 2026 214.30 (-0.8%) 216.33 214.16 - 217.51 1.1828 times
Wed 25 March 2026 216.03 (0.11%) 215.62 212.14 - 216.50 1.5212 times
Tue 24 March 2026 215.80 (1.27%) 211.90 210.53 - 216.10 1.0958 times
Mon 23 March 2026 213.09 (0.89%) 213.42 212.96 - 215.45 0.8353 times
Fri 20 March 2026 211.20 (0.26%) 209.61 208.08 - 211.36 0.4983 times
Thu 19 March 2026 210.66 (0.7%) 207.85 206.63 - 211.46 0.3869 times
Tue 17 March 2026 209.19 (0.59%) 209.34 208.52 - 210.38 0.8565 times

 Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 213.72 and 228.27

Weekly Target 1201.94
Weekly Target 2210.94
Weekly Target 3216.48666666667
Weekly Target 4225.49
Weekly Target 5231.04

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Wed 01 April 2026 219.95 (3.9%) 211.69 207.48 - 222.03 0.7989 times
Fri 27 March 2026 211.69 (0.23%) 213.42 210.53 - 217.51 1.3176 times
Fri 20 March 2026 211.20 (2.39%) 206.82 206.63 - 211.46 0.5989 times
Fri 13 March 2026 206.28 (-2.58%) 209.98 204.24 - 214.11 0.8309 times
Fri 06 March 2026 211.75 (2.97%) 203.09 194.07 - 216.80 2.0435 times
Fri 27 February 2026 205.64 (2.08%) 202.05 198.27 - 206.40 1.2147 times
Fri 20 February 2026 201.45 (2.5%) 198.13 195.19 - 203.31 0.7784 times
Fri 13 February 2026 196.54 (0%) 194.53 193.32 - 197.24 0.1356 times
Fri 13 February 2026 196.54 (3.04%) 190.66 190.01 - 197.24 0.9389 times
Fri 06 February 2026 190.74 (1.11%) 188.65 187.80 - 193.89 1.3427 times
Fri 30 January 2026 188.65 (0.05%) 187.61 184.69 - 189.40 1.1892 times

 weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 218.21 and 223.77

Monthly Target 1213.92
Monthly Target 2216.94
Monthly Target 3219.48333333333
Monthly Target 4222.5
Monthly Target 5225.04

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Wed 01 April 2026 219.95 (1.53%) 217.74 216.47 - 222.03 0.0534 times
Tue 31 March 2026 216.63 (5.34%) 203.09 194.07 - 217.51 1.1634 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.96 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.9808 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.1683 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 1.0536 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.9732 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.1027 times
Fri 29 August 2025 147.16 (7.78%) 136.00 134.37 - 151.83 1.412 times
Thu 31 July 2025 136.54 (7.02%) 127.41 126.32 - 141.39 1.1327 times
Mon 30 June 2025 127.58 (-8.93%) 139.87 124.49 - 144.55 1.3855 times

 monthly chart RossStores

Yearly price and charts RossStores

Strong yearly Stock price targets for RossStores ROST are 199.49 and 242.5

Yearly Target 1163.99
Yearly Target 2191.97
Yearly Target 3207
Yearly Target 4234.98
Yearly Target 5250.01

Yearly price and volumes Ross Stores

Date Closing Open Range Volume
Wed 01 April 2026 219.95 (22.1%) 180.59 179.02 - 222.03 0.314 times
Wed 31 December 2025 180.14 (19.09%) 152.53 122.36 - 185.85 1.4603 times
Tue 31 December 2024 151.27 (9.31%) 137.49 127.53 - 163.60 1.1576 times
Fri 29 December 2023 138.39 (19.23%) 116.63 99.00 - 139.22 1.1977 times
Fri 30 December 2022 116.07 (1.57%) 113.25 69.24 - 120.39 1.6016 times
Fri 31 December 2021 114.28 (-6.95%) 122.54 103.62 - 134.21 1.0132 times
Thu 31 December 2020 122.81 (0%) 97.41 84.68 - 123.44 0.2556 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RossStores

Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.6

Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 115 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 203, while middle bands are at 208 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RossStores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RossStores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.26 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.

RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 214.27
12 day DMA 212.94
20 day DMA 211.71
35 day DMA 206.36
50 day DMA 201.2
100 day DMA 189.32
150 day DMA 177.01
200 day DMA 166.92

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA215.56213.36211.73
12 day EMA213.3212.09211.27
20 day EMA211.02210.08209.39
35 day EMA206.57205.78205.14
50 day EMA201.82201.08200.45

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA214.27213.49213.32
12 day SMA212.94211.8211.24
20 day SMA211.71210.82210.28
35 day SMA206.36205.64204.9
50 day SMA201.2200.65200.19
100 day SMA189.32188.74188.16
150 day SMA177.01176.53176.07
200 day SMA166.92166.51166.12

Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top