Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 249.81 and 251.95
| Intraday Target 1 | 249.38 |
| Intraday Target 2 | 250.23 |
| Intraday Target 3 | 251.52333333333 |
| Intraday Target 4 | 252.37 |
| Intraday Target 5 | 253.66 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.07 (-0.59%) | 252.78 | 250.68 - 252.82 | 0.8251 times | Thu 30 July 2026 | 252.57 (0.24%) | 250.94 | 248.58 - 252.75 | 1.256 times | Wed 29 July 2026 | 251.96 (0.36%) | 250.83 | 248.46 - 255.30 | 1.3024 times | Tue 28 July 2026 | 251.05 (3.16%) | 245.94 | 245.03 - 252.09 | 0.8419 times | Mon 27 July 2026 | 243.35 (1.87%) | 241.86 | 240.61 - 244.22 | 1.4216 times | Fri 24 July 2026 | 238.89 (2.8%) | 232.70 | 232.43 - 240.02 | 0.7686 times | Thu 23 July 2026 | 232.39 (-2.44%) | 237.29 | 231.89 - 237.46 | 1.0287 times | Wed 22 July 2026 | 238.21 (1.02%) | 237.65 | 235.84 - 239.04 | 0.8951 times | Tue 21 July 2026 | 235.81 (0.02%) | 237.36 | 230.14 - 237.64 | 1.1923 times | Mon 20 July 2026 | 235.77 (0.99%) | 235.48 | 233.13 - 236.08 | 0.4683 times | Fri 17 July 2026 | 233.46 (0.32%) | 231.92 | 231.76 - 237.06 | 1.0387 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 245.84 and 260.53
| Weekly Target 1 | 234.3 |
| Weekly Target 2 | 242.69 |
| Weekly Target 3 | 248.99333333333 |
| Weekly Target 4 | 257.38 |
| Weekly Target 5 | 263.68 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 0.8361 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.6445 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.6744 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.7686 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.7889 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 2.0725 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.8211 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.117 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.8384 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.4385 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.283 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 230.04 and 276.34
| Monthly Target 1 | 192.16 |
| Monthly Target 2 | 221.61 |
| Monthly Target 3 | 238.45666666667 |
| Monthly Target 4 | 267.91 |
| Monthly Target 5 | 284.76 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8189 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3422 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.2623 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7332 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.0905 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8722 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9193 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0951 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9876 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8787 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0336 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 215.05 and 291.33
| Yearly Target 1 | 152.18 |
| Yearly Target 2 | 201.63 |
| Yearly Target 3 | 228.46333333333 |
| Yearly Target 4 | 277.91 |
| Yearly Target 5 | 304.74 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.07 (39.37%) | 180.59 | 179.02 - 255.30 | 0.7188 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.3817 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.0955 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.116 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.4906 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.9513 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2461 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.4
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 13 points
Upper Bollinger band is at 259 and lower is at 208, while middle bands are at 220 and 246
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.73 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 250 |
| 12 day DMA | 241.44 |
| 20 day DMA | 232.53 |
| 35 day DMA | 229.64 |
| 50 day DMA | 229.34 |
| 100 day DMA | 224.14 |
| 150 day DMA | 213.5 |
| 200 day DMA | 201.8 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.96 | 247.91 | 245.58 |
| 12 day EMA | 242.02 | 240.38 | 238.17 |
| 20 day EMA | 236.98 | 235.5 | 233.7 |
| 35 day EMA | 232.9 | 231.83 | 230.61 |
| 50 day EMA | 230.02 | 229.16 | 228.21 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250 | 247.56 | 243.53 |
| 12 day SMA | 241.44 | 239.33 | 236.7 |
| 20 day SMA | 232.53 | 230.65 | 228.62 |
| 35 day SMA | 229.64 | 229.09 | 228.43 |
| 50 day SMA | 229.34 | 228.57 | 227.74 |
| 100 day SMA | 224.14 | 223.78 | 223.39 |
| 150 day SMA | 213.5 | 213.04 | 212.57 |
| 200 day SMA | 201.8 | 201.3 | 200.79 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
