Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 223.55 and 227.48
| Intraday Target 1 | 222.61 |
| Intraday Target 2 | 224.48 |
| Intraday Target 3 | 226.54333333333 |
| Intraday Target 4 | 228.41 |
| Intraday Target 5 | 230.47 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.34 (0.33%) | 227.15 | 224.68 - 228.61 | 1.1086 times | Tue 21 April 2026 | 225.59 (-1.17%) | 228.55 | 224.61 - 229.68 | 1.1144 times | Mon 20 April 2026 | 228.25 (0.19%) | 228.00 | 227.50 - 230.44 | 1.0096 times | Fri 17 April 2026 | 227.82 (2.64%) | 224.12 | 223.00 - 228.71 | 1.6236 times | Thu 16 April 2026 | 221.97 (-0.97%) | 223.35 | 220.33 - 224.91 | 0.845 times | Wed 15 April 2026 | 224.15 (0.39%) | 222.95 | 221.89 - 225.21 | 0.9495 times | Tue 14 April 2026 | 223.28 (1.05%) | 220.90 | 219.08 - 223.60 | 0.4346 times | Mon 13 April 2026 | 220.95 (-0.09%) | 221.57 | 219.60 - 221.96 | 1.0287 times | Fri 10 April 2026 | 221.16 (-1.67%) | 224.61 | 219.69 - 224.84 | 0.9701 times | Thu 09 April 2026 | 224.91 (0.2%) | 223.70 | 223.63 - 226.63 | 0.9158 times | Wed 08 April 2026 | 224.47 (3.78%) | 219.20 | 219.20 - 224.60 | 1.6958 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 222.56 and 228.39
| Weekly Target 1 | 221.3 |
| Weekly Target 2 | 223.82 |
| Weekly Target 3 | 227.13 |
| Weekly Target 4 | 229.65 |
| Weekly Target 5 | 232.96 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.34 (-0.65%) | 228.00 | 224.61 - 230.44 | 0.5421 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.8185 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.872 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.0019 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.314 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.5973 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 214.11 | 0.8286 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.0379 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2114 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7763 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1353 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 220.74 and 236.05
| Monthly Target 1 | 208.66 |
| Monthly Target 2 | 217.5 |
| Monthly Target 3 | 223.97 |
| Monthly Target 4 | 232.81 |
| Monthly Target 5 | 239.28 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.34 (4.48%) | 217.74 | 215.13 - 230.44 | 0.5559 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1046 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9115 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9312 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1092 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0004 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9241 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.047 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3406 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0754 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3155 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 202.68 and 254.1
| Yearly Target 1 | 160.51 |
| Yearly Target 2 | 193.43 |
| Yearly Target 3 | 211.93333333333 |
| Yearly Target 4 | 244.85 |
| Yearly Target 5 | 263.35 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.34 (25.65%) | 180.59 | 179.02 - 230.44 | 0.3641 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.4494 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1489 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.1888 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.5895 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 1.0056 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2537 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 89 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 211, while middle bands are at 216 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.79 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 225.99 |
| 12 day DMA | 223.77 |
| 20 day DMA | 220.69 |
| 35 day DMA | 216.08 |
| 50 day DMA | 210.87 |
| 100 day DMA | 197.76 |
| 150 day DMA | 183.88 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.83 | 225.58 | 225.57 |
| 12 day EMA | 223.63 | 223.14 | 222.7 |
| 20 day EMA | 220.92 | 220.35 | 219.8 |
| 35 day EMA | 215.78 | 215.16 | 214.55 |
| 50 day EMA | 210.68 | 210.04 | 209.41 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.99 | 225.56 | 225.09 |
| 12 day SMA | 223.77 | 223.34 | 222.87 |
| 20 day SMA | 220.69 | 220.16 | 219.54 |
| 35 day SMA | 216.08 | 215.49 | 214.86 |
| 50 day SMA | 210.87 | 210.16 | 209.43 |
| 100 day SMA | 197.76 | 197.24 | 196.72 |
| 150 day SMA | 183.88 | 183.36 | 182.84 |
| 200 day SMA | 173.51 | 173.04 | 172.57 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
