Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 190.67 and 193.1
| Intraday Target 1 | 190.04 |
| Intraday Target 2 | 191.29 |
| Intraday Target 3 | 192.47 |
| Intraday Target 4 | 193.72 |
| Intraday Target 5 | 194.9 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.54 (0.11%) | 193.65 | 191.22 - 193.65 | 0.8215 times | Tue 10 February 2026 | 192.33 (-1.12%) | 193.86 | 191.94 - 194.82 | 1.0102 times | Mon 09 February 2026 | 194.50 (1.97%) | 190.66 | 190.01 - 194.76 | 0.7386 times | Fri 06 February 2026 | 190.74 (0.8%) | 190.61 | 189.72 - 191.85 | 1.2369 times | Thu 05 February 2026 | 189.23 (-0.02%) | 189.37 | 187.99 - 191.10 | 1.0197 times | Wed 04 February 2026 | 189.27 (-0.97%) | 191.83 | 188.05 - 193.89 | 1.0732 times | Tue 03 February 2026 | 191.12 (0.53%) | 189.19 | 188.77 - 193.58 | 0.8898 times | Mon 02 February 2026 | 190.11 (0.77%) | 188.65 | 187.80 - 191.26 | 1.3375 times | Fri 30 January 2026 | 188.65 (1.15%) | 185.66 | 185.66 - 188.71 | 0.801 times | Thu 29 January 2026 | 186.50 (0.25%) | 185.28 | 184.69 - 187.11 | 1.0716 times | Wed 28 January 2026 | 186.04 (0.02%) | 185.97 | 184.70 - 186.89 | 0.6809 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 191.28 and 196.09
| Weekly Target 1 | 187.65 |
| Weekly Target 2 | 190.09 |
| Weekly Target 3 | 192.45666666667 |
| Weekly Target 4 | 194.9 |
| Weekly Target 5 | 197.27 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.54 (0.94%) | 190.66 | 190.01 - 194.82 | 0.6021 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.3017 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.1528 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8608 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 1.004 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.1169 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.6389 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5614 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.4928 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.2687 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.4746 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 190.17 and 197.19
| Monthly Target 1 | 184.7 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 191.72 |
| Monthly Target 4 | 195.64 |
| Monthly Target 5 | 198.74 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.54 (2.06%) | 188.65 | 187.80 - 194.82 | 0.3826 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.8778 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0456 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.943 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8711 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9869 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2637 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0137 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.24 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3756 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.2438 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 185.78 and 201.68
| Yearly Target 1 | 172.93 |
| Yearly Target 2 | 182.73 |
| Yearly Target 3 | 188.82666666667 |
| Yearly Target 4 | 198.63 |
| Yearly Target 5 | 204.73 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.54 (6.88%) | 180.59 | 179.02 - 194.92 | 0.1436 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.4975 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1871 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.2283 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.6424 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 1.039 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2621 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.34 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 191.87 |
| 12 day DMA | 189.75 |
| 20 day DMA | 190.01 |
| 35 day DMA | 187.91 |
| 50 day DMA | 185.63 |
| 100 day DMA | 171.79 |
| 150 day DMA | 162.3 |
| 200 day DMA | 156.48 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.97 | 191.68 | 191.35 |
| 12 day EMA | 190.71 | 190.38 | 190.02 |
| 20 day EMA | 189.72 | 189.42 | 189.11 |
| 35 day EMA | 187.48 | 187.18 | 186.88 |
| 50 day EMA | 185.44 | 185.15 | 184.86 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.87 | 191.21 | 190.97 |
| 12 day SMA | 189.75 | 189.34 | 189.02 |
| 20 day SMA | 190.01 | 190.04 | 190.04 |
| 35 day SMA | 187.91 | 187.62 | 187.34 |
| 50 day SMA | 185.63 | 185.3 | 185.01 |
| 100 day SMA | 171.79 | 171.33 | 170.87 |
| 150 day SMA | 162.3 | 161.89 | 161.48 |
| 200 day SMA | 156.48 | 156.21 | 155.94 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
