RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 214.49 and 221.18
| Intraday Target 1 | 208.96 |
| Intraday Target 2 | 213.32 |
| Intraday Target 3 | 215.65333333333 |
| Intraday Target 4 | 220.01 |
| Intraday Target 5 | 222.34 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 217.67 (1.45%) | 214.80 | 211.30 - 217.99 | 1.1786 times | Mon 11 May 2026 | 214.55 (-4.99%) | 225.31 | 211.02 - 226.40 | 1.9903 times | Fri 08 May 2026 | 225.81 (0.59%) | 225.63 | 224.06 - 227.03 | 1.3266 times | Thu 07 May 2026 | 224.48 (-1.94%) | 229.68 | 222.58 - 231.16 | 0.9941 times | Wed 06 May 2026 | 228.91 (0.66%) | 228.09 | 226.49 - 229.59 | 0.8867 times | Tue 05 May 2026 | 227.42 (0.62%) | 227.33 | 226.38 - 229.01 | 0.607 times | Mon 04 May 2026 | 226.02 (-1.23%) | 228.15 | 224.01 - 228.73 | 0.8473 times | Fri 01 May 2026 | 228.84 (0.46%) | 225.61 | 225.61 - 229.87 | 0.586 times | Thu 30 April 2026 | 227.79 (1.2%) | 226.80 | 225.39 - 229.08 | 0.852 times | Wed 29 April 2026 | 225.08 (-0.2%) | 225.06 | 224.74 - 227.07 | 0.7314 times | Tue 28 April 2026 | 225.52 (-0.29%) | 227.68 | 223.82 - 227.94 | 0.4624 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 206.66 and 222.04
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 210.33 |
| Weekly Target 3 | 218.36333333333 |
| Weekly Target 4 | 225.71 |
| Weekly Target 5 | 233.74 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 217.67 (-3.6%) | 225.31 | 211.02 - 226.40 | 0.9052 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 1.3317 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.8884 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.8735 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.9042 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.9633 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.1068 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.4516 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6599 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 214.11 | 0.9154 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.2514 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 204.28 and 224.42
| Monthly Target 1 | 199.81 |
| Monthly Target 2 | 208.74 |
| Monthly Target 3 | 219.95 |
| Monthly Target 4 | 228.88 |
| Monthly Target 5 | 240.09 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 217.67 (-4.44%) | 225.61 | 211.02 - 231.16 | 0.4773 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7859 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.169 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.935 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9855 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1739 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0587 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9419 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.108 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3647 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.1381 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 198.35 and 250.49
| Yearly Target 1 | 157.14 |
| Yearly Target 2 | 187.41 |
| Yearly Target 3 | 209.28333333333 |
| Yearly Target 4 | 239.55 |
| Yearly Target 5 | 261.42 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 217.67 (20.83%) | 180.59 | 179.02 - 231.16 | 0.4335 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.4445 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1453 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.1667 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.5583 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.9945 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2572 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ross Stores ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.91
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 219, while middle bands are at 222 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.16 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 222.28 |
| 12 day DMA | 224.86 |
| 20 day DMA | 225.28 |
| 35 day DMA | 222.32 |
| 50 day DMA | 218.4 |
| 100 day DMA | 204.1 |
| 150 day DMA | 190.63 |
| 200 day DMA | 179.57 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.82 | 222.4 | 226.33 |
| 12 day EMA | 223.35 | 224.38 | 226.17 |
| 20 day EMA | 223.33 | 223.92 | 224.91 |
| 35 day EMA | 220.75 | 220.93 | 221.31 |
| 50 day EMA | 217.38 | 217.37 | 217.48 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.28 | 224.23 | 226.53 |
| 12 day SMA | 224.86 | 225.58 | 226.61 |
| 20 day SMA | 225.28 | 225.56 | 225.88 |
| 35 day SMA | 222.32 | 222.19 | 222.09 |
| 50 day SMA | 218.4 | 218.12 | 217.86 |
| 100 day SMA | 204.1 | 203.75 | 203.43 |
| 150 day SMA | 190.63 | 190.2 | 189.79 |
| 200 day SMA | 179.57 | 179.15 | 178.73 |


