Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 212.2 and 214.76
| Intraday Target 1 | 210.27 |
| Intraday Target 2 | 211.56 |
| Intraday Target 3 | 212.83333333333 |
| Intraday Target 4 | 214.12 |
| Intraday Target 5 | 215.39 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.84 (0.33%) | 212.70 | 211.55 - 214.11 | 0.1657 times | Mon 09 March 2026 | 212.15 (0.19%) | 209.98 | 204.24 - 212.28 | 0.9728 times | Fri 06 March 2026 | 211.75 (-1.43%) | 213.01 | 209.73 - 213.64 | 0.688 times | Thu 05 March 2026 | 214.83 (0.61%) | 211.49 | 211.21 - 214.88 | 1.0267 times | Wed 04 March 2026 | 213.52 (8.03%) | 214.74 | 206.54 - 216.80 | 2.2078 times | Tue 03 March 2026 | 197.64 (-2.3%) | 198.75 | 194.07 - 199.33 | 1.4238 times | Mon 02 March 2026 | 202.30 (-1.62%) | 203.09 | 200.53 - 204.25 | 0.8701 times | Fri 27 February 2026 | 205.64 (1.05%) | 202.65 | 201.28 - 206.40 | 1.2623 times | Thu 26 February 2026 | 203.50 (0.98%) | 202.91 | 202.15 - 204.72 | 0.7538 times | Wed 25 February 2026 | 201.53 (0.49%) | 199.93 | 199.93 - 204.85 | 0.629 times | Tue 24 February 2026 | 200.55 (-0.66%) | 202.10 | 199.07 - 202.31 | 0.5376 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 208.54 and 218.41
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 206.68 |
| Weekly Target 3 | 210.39666666667 |
| Weekly Target 4 | 216.55 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.84 (0.51%) | 209.98 | 204.24 - 214.11 | 0.3765 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.0557 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2219 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.783 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1364 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.9445 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.3507 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.1962 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8932 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 1.0418 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.1589 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 203.46 and 226.19
| Monthly Target 1 | 185.17 |
| Monthly Target 2 | 199.01 |
| Monthly Target 3 | 207.90333333333 |
| Monthly Target 4 | 221.74 |
| Monthly Target 5 | 230.63 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.84 (3.5%) | 203.09 | 194.07 - 216.80 | 0.4921 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8976 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.917 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0923 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9851 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.91 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.031 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3202 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0591 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.2955 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.4371 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 195.93 and 233.71
| Yearly Target 1 | 165.11 |
| Yearly Target 2 | 188.97 |
| Yearly Target 3 | 202.88666666667 |
| Yearly Target 4 | 226.75 |
| Yearly Target 5 | 240.67 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.84 (18.15%) | 180.59 | 179.02 - 216.80 | 0.2478 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.4748 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.169 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.2096 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.6174 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 1.0233 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2581 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 190, while middle bands are at 197 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossStores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.65 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 213.02 |
| 12 day DMA | 206.51 |
| 20 day DMA | 202.95 |
| 35 day DMA | 197.11 |
| 50 day DMA | 194.38 |
| 100 day DMA | 181.73 |
| 150 day DMA | 170.92 |
| 200 day DMA | 161.98 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.21 | 210.4 | 209.53 |
| 12 day EMA | 207.31 | 206.31 | 205.25 |
| 20 day EMA | 203.87 | 202.93 | 201.96 |
| 35 day EMA | 199.34 | 198.55 | 197.75 |
| 50 day EMA | 195.15 | 194.43 | 193.71 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.02 | 209.98 | 208.01 |
| 12 day SMA | 206.51 | 205.56 | 204.58 |
| 20 day SMA | 202.95 | 201.93 | 201.04 |
| 35 day SMA | 197.11 | 196.45 | 195.89 |
| 50 day SMA | 194.38 | 193.75 | 193.14 |
| 100 day SMA | 181.73 | 181.17 | 180.6 |
| 150 day SMA | 170.92 | 170.48 | 170.01 |
| 200 day SMA | 161.98 | 161.68 | 161.39 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
