Munafa Stock Market Course + Intraday & FNO calls 
Ross Stores (ROST) Technical (Analysis) Reports Ross Stores ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ross Stores (ROST)
Technical Analysis Report for USA stock ROST Ross Stores. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Clothing Shoe Accessory Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ROST Ross Stores then click here. or read Experts views on Ross Stores or Forecast & share price targets of Ross Stores
Ross Stores Opened at 177.48 and Closed at: 177.87, which is 0.44% of previous session's close. It moved within a range of 176.03 and 177.94
The session was a Bullish session with an average volume of 2904300, which is -18.15% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 176.95 and resistance for tomorrow is 178.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 176.62, 175.37 resistance for tomorrow's hourly charts is 178.53, 179.19
10 Day SMA for Ross Stores (ROST) is 176.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ross Stores (ROST) is 168.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ross Stores (ROST) is 161.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 153.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ross Stores is 144.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ross Stores is at 168.9 and 200 DMA is at 144.6, while 50 DMA and 100 DMA are at 161.01 and 153.02 respectively
Ross Stores (ROST) moving average of 20 SMA is at 168.9 and 20 EMA is at 170.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 177.87 | 168.9 | 170.63 |
| 04 Thu Dec | 177.09 | 168.02 | 169.87 |
| 03 Wed Dec | 178.00 | 167.27 | 169.11 |
| 02 Tue Dec | 177.57 | 166.49 | 168.17 |
| 01 Mon Dec | 177.50 | 165.55 | 167.18 |
| 28 Fri Nov | 176.36 | 164.62 | 166.09 |
Ross Stores (ROST) moving average of 50 SMA is at 161.01 and 50 EMA is at 162.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 177.87 | 161.01 | 162.76 |
| 04 Thu Dec | 177.09 | 160.44 | 162.14 |
| 03 Wed Dec | 178.00 | 159.88 | 161.53 |
| 02 Tue Dec | 177.57 | 159.24 | 160.86 |
| 01 Mon Dec | 177.50 | 158.58 | 160.18 |
| 28 Fri Nov | 176.36 | 157.95 | 159.47 |
Ross Stores (ROST) moving average of 100 SMA is at 153.02 and 100 EMA is at 155.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 177.87 | 153.02 | 155.76 |
| 04 Thu Dec | 177.09 | 152.53 | 155.31 |
| 03 Wed Dec | 178.00 | 152.03 | 154.87 |
| 02 Tue Dec | 177.57 | 151.56 | 154.4 |
| 01 Mon Dec | 177.50 | 151.1 | 153.93 |
| 28 Fri Nov | 176.36 | 150.63 | 153.45 |
Ross Stores (ROST) moving average of 200 SMA is at 144.6 and 200 EMA is at 149.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 177.87 | 144.6 | 149.94 |
| 04 Thu Dec | 177.09 | 144.41 | 149.66 |
| 03 Wed Dec | 178.00 | 144.22 | 149.38 |
| 02 Tue Dec | 177.57 | 144.02 | 149.09 |
| 01 Mon Dec | 177.50 | 143.83 | 148.8 |
| 28 Fri Nov | 176.36 | 143.64 | 148.51 |
Ross Stores has performed better than Whitestone Reit in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Tjx Companies in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Site Centers in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Sea in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Las Vegas in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Kkr Real in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Kilroy Realty in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Hilton Grand in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Digital Realty in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Walt Disney in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Coresite Realty in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Braemar Hotels in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Allegion Plc in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Agree Realty in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Rmr Group in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Reading International in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than U S in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Liberty Media in short term. Holding Ross Stores could be a better choice for now!
Ross Stores has performed better than Firstcash Inc in short term. Holding Ross Stores could be a better choice for now!
Ross Stores Technical analysis of indicators
Price action analysis of Ross Stores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ross Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.17 and Ross Stores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores ROST stock. Volume based technical analysis of Ross Stores ROST stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ROST Ross Stores These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ROST Experts View which covers a lot of information including buying and selling signals
ROST future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ross Stores or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ross Stores (ROST) Technical (Analysis) Reports Ross Stores ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
