Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 41.3 and 42.38
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.57 |
| Intraday Target 3 | 42.096666666667 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 43.18 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (-0.17%) | 42.24 | 41.54 - 42.62 | 1.0187 times | Fri 02 October 2026 | 42.20 (1.25%) | 41.88 | 41.50 - 42.47 | 0.7446 times | Thu 01 October 2026 | 41.68 (-0.26%) | 42.06 | 41.10 - 42.06 | 1.1522 times | Wed 30 September 2026 | 41.79 (0.34%) | 42.01 | 41.47 - 42.45 | 0.9809 times | Tue 29 September 2026 | 41.65 (-0.53%) | 41.50 | 41.30 - 42.14 | 1.0714 times | Mon 28 September 2026 | 41.87 (-1.41%) | 42.51 | 41.72 - 42.68 | 1.2134 times | Fri 25 September 2026 | 42.47 (-0.56%) | 42.60 | 41.96 - 42.81 | 1.1739 times | Thu 24 September 2026 | 42.71 (-0.23%) | 43.06 | 42.62 - 43.35 | 0.7286 times | Wed 23 September 2026 | 42.81 (-1.54%) | 43.50 | 42.74 - 43.82 | 0.9924 times | Tue 22 September 2026 | 43.48 (0.39%) | 43.65 | 43.25 - 43.96 | 0.9239 times | Mon 21 September 2026 | 43.31 (-1.88%) | 44.14 | 43.07 - 44.33 | 1.1702 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 41.3 and 42.38
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (-0.17%) | 42.24 | 41.54 - 42.62 | 0.228 times | Fri 02 October 2026 | 42.20 (-0.64%) | 42.51 | 41.10 - 42.68 | 1.1557 times | Fri 25 September 2026 | 42.47 (-3.78%) | 44.14 | 41.96 - 44.33 | 1.1168 times | Fri 18 September 2026 | 44.14 (-2.3%) | 45.89 | 43.76 - 46.36 | 1.3865 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.7084 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 1.0361 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.7597 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 0.912 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 1.6608 times | Fri 07 August 2026 | 50.84 (-3.51%) | 52.92 | 50.19 - 53.82 | 1.0359 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.6611 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 41.62 and 43.14
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (0.81%) | 42.06 | 41.10 - 42.62 | 0.2184 times | Wed 30 September 2026 | 41.79 (-8.15%) | 46.01 | 41.30 - 46.76 | 1.5867 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.5411 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 0.9798 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.3021 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.9535 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.907 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.7793 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 0.9997 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7324 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.711 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 32.48 and 50.76
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 35.69 |
| Yearly Target 3 | 47.536666666667 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 65.82 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.13 (-20.13%) | 53.15 | 41.10 - 59.38 | 1.3058 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.3938 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.3206 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.9683 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.9232 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.8607 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2276 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 42.52 |
| 20 day DMA | 43.51 |
| 35 day DMA | 44.4 |
| 50 day DMA | 46.21 |
| 100 day DMA | 49.6 |
| 150 day DMA | 50.68 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.05 | 41.98 |
| 12 day EMA | 42.61 | 42.7 | 42.79 |
| 20 day EMA | 43.37 | 43.5 | 43.64 |
| 35 day EMA | 44.89 | 45.05 | 45.22 |
| 50 day EMA | 46.36 | 46.53 | 46.71 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 41.84 | 41.89 |
| 12 day SMA | 42.52 | 42.71 | 42.91 |
| 20 day SMA | 43.51 | 43.69 | 43.88 |
| 35 day SMA | 44.4 | 44.48 | 44.56 |
| 50 day SMA | 46.21 | 46.44 | 46.65 |
| 100 day SMA | 49.6 | 49.72 | 49.83 |
| 150 day SMA | 50.68 | 50.76 | 50.84 |
| 200 day SMA | 51.61 | 51.67 | 51.72 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
