ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 52.17 and 53.48

Intraday Target 151.93
Intraday Target 252.4
Intraday Target 353.24
Intraday Target 453.71
Intraday Target 554.55

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Thu 04 June 2026 52.87 (-0.4%) 53.62 52.77 - 54.08 0.6667 times
Wed 03 June 2026 53.08 (-2.39%) 54.04 52.78 - 54.32 0.8412 times
Tue 02 June 2026 54.38 (0.46%) 54.06 53.61 - 55.25 0.9277 times
Mon 01 June 2026 54.13 (4.36%) 52.25 52.19 - 54.58 1.1504 times
Fri 29 May 2026 51.87 (1.39%) 49.79 49.19 - 52.72 1.8976 times
Thu 28 May 2026 51.16 (-7.39%) 54.88 49.95 - 55.21 3.2523 times
Wed 27 May 2026 55.24 (1.25%) 54.86 54.71 - 55.36 0.179 times
Tue 26 May 2026 54.56 (0.07%) 54.42 54.23 - 54.84 0.4153 times
Fri 22 May 2026 54.52 (-0.2%) 54.49 54.02 - 54.91 0.3322 times
Thu 21 May 2026 54.63 (-0.29%) 54.55 54.21 - 54.92 0.3376 times
Wed 20 May 2026 54.79 (0.72%) 54.43 54.26 - 55.17 0.4959 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 52.53 and 55.59

Weekly Target 150.38
Weekly Target 251.62
Weekly Target 353.436666666667
Weekly Target 454.68
Weekly Target 556.5

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Thu 04 June 2026 52.87 (1.93%) 52.25 52.19 - 55.25 1.2339 times
Fri 29 May 2026 51.87 (-4.86%) 54.42 49.19 - 55.36 1.9766 times
Fri 22 May 2026 54.52 (1.93%) 53.57 53.57 - 55.17 0.664 times
Fri 15 May 2026 53.49 (-0.39%) 53.95 53.24 - 54.70 0.7834 times
Fri 08 May 2026 53.70 (-1.01%) 53.85 53.45 - 54.68 0.7464 times
Fri 01 May 2026 54.25 (1.08%) 53.61 52.37 - 54.66 0.9248 times
Fri 24 April 2026 53.67 (2.31%) 52.49 51.45 - 53.89 1.0266 times
Fri 17 April 2026 52.46 (-1.82%) 53.51 50.79 - 53.92 1.1138 times
Fri 10 April 2026 53.43 (1.6%) 52.64 52.24 - 53.81 0.8475 times
Thu 02 April 2026 52.59 (-0.3%) 52.79 51.73 - 53.47 0.6829 times
Fri 27 March 2026 52.75 (3.63%) 51.47 50.90 - 53.22 0.7747 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 52.53 and 55.59

Monthly Target 150.38
Monthly Target 251.62
Monthly Target 353.436666666667
Monthly Target 454.68
Monthly Target 556.5

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Thu 04 June 2026 52.87 (1.93%) 52.25 52.19 - 55.25 0.3387 times
Fri 29 May 2026 51.87 (-3.19%) 53.82 49.19 - 55.36 1.1909 times
Thu 30 April 2026 53.58 (1.67%) 52.61 50.79 - 54.66 1.1328 times
Tue 31 March 2026 52.70 (-1.92%) 52.92 50.76 - 53.88 0.9733 times
Fri 27 February 2026 53.73 (-5.05%) 56.73 51.24 - 59.38 1.2486 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.9148 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.8881 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.9733 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 1.0573 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.2823 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.279 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 45.94 and 56.13

Yearly Target 143.62
Yearly Target 248.25
Yearly Target 353.813333333333
Yearly Target 458.44
Yearly Target 564

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Thu 04 June 2026 52.87 (0.23%) 53.15 49.19 - 59.38 0.6736 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.5486 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.4672 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 1.0758 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 1.0257 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 0.9562 times
Thu 31 December 2020 48.61 (0%) 43.43 38.82 - 52.15 0.2528 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Corporation UVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.

UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 53.27
12 day DMA 53.8
20 day DMA 53.8
35 day DMA 53.53
50 day DMA 53.27
100 day DMA 53.65
150 day DMA 53.4
200 day DMA 53.75

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2953.553.71
12 day EMA53.5453.6653.77
20 day EMA53.653.6853.74
35 day EMA53.4153.4453.46
50 day EMA53.1453.1553.15

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2752.9253.36
12 day SMA53.853.9453.97
20 day SMA53.853.8653.91
35 day SMA53.5353.4753.46
50 day SMA53.2753.2453.2
100 day SMA53.6553.6753.67
150 day SMA53.453.4153.41
200 day SMA53.7553.7653.76

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top