Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 43.75 and 44.83
| Intraday Target 1 | 43.54 |
| Intraday Target 2 | 43.96 |
| Intraday Target 3 | 44.623333333333 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.7 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.37 (-0.49%) | 44.98 | 44.21 - 45.29 | 0.8418 times | Wed 16 September 2026 | 44.59 (0.54%) | 44.46 | 44.38 - 44.91 | 1.1585 times | Tue 15 September 2026 | 44.35 (-1.71%) | 45.00 | 44.28 - 45.15 | 0.9789 times | Mon 14 September 2026 | 45.12 (-0.13%) | 45.89 | 45.06 - 46.36 | 1.2342 times | Fri 11 September 2026 | 45.18 (-0.33%) | 45.74 | 45.00 - 45.99 | 1.1785 times | Thu 10 September 2026 | 45.33 (-0.15%) | 45.80 | 45.15 - 46.23 | 0.8435 times | Wed 09 September 2026 | 45.40 (-0.63%) | 45.62 | 45.04 - 45.85 | 0.8645 times | Tue 08 September 2026 | 45.69 (0.18%) | 45.50 | 45.37 - 46.01 | 0.9887 times | Fri 04 September 2026 | 45.61 (-0.83%) | 45.75 | 45.48 - 46.05 | 0.9098 times | Thu 03 September 2026 | 45.99 (-0.67%) | 46.45 | 45.70 - 46.45 | 1.0017 times | Wed 02 September 2026 | 46.30 (0.37%) | 46.31 | 45.91 - 46.76 | 1.5572 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 43.22 and 45.37
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.98 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.37 (-1.79%) | 45.89 | 44.21 - 46.36 | 0.8505 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.7822 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 1.1442 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.839 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 1.0072 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 1.834 times | Fri 07 August 2026 | 50.84 (-3.51%) | 52.92 | 50.19 - 53.82 | 1.1439 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.73 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.6395 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.0295 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.5259 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 43.02 and 45.57
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 45.113333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.37 (-2.48%) | 46.01 | 44.21 - 46.76 | 0.7883 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.5941 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 1.0134 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.3468 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.9862 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.9381 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8061 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.034 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7576 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7355 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8061 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 35.86 and 51.88
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 49.036666666667 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.37 (-15.89%) | 53.15 | 43.36 - 59.38 | 1.1929 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.4215 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.3468 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.9876 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.9415 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.8777 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2321 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.48
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.78 |
| 50 day DMA | 48.56 |
| 100 day DMA | 50.95 |
| 150 day DMA | 51.56 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.86 | 45 |
| 12 day EMA | 45.15 | 45.29 | 45.42 |
| 20 day EMA | 45.66 | 45.8 | 45.93 |
| 35 day EMA | 47.08 | 47.24 | 47.4 |
| 50 day EMA | 48.43 | 48.6 | 48.76 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.91 | 45.08 |
| 12 day SMA | 45.34 | 45.43 | 45.53 |
| 20 day SMA | 45.5 | 45.54 | 45.53 |
| 35 day SMA | 46.78 | 47.07 | 47.36 |
| 50 day SMA | 48.56 | 48.71 | 48.85 |
| 100 day SMA | 50.95 | 51.04 | 51.13 |
| 150 day SMA | 51.56 | 51.6 | 51.65 |
| 200 day SMA | 52.23 | 52.27 | 52.3 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
