ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 53.18 and 53.94

Intraday Target 152.59
Intraday Target 253
Intraday Target 353.346666666667
Intraday Target 453.76
Intraday Target 554.11

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Thu 19 February 2026 53.42 (0.98%) 52.93 52.93 - 53.69 0.6728 times
Wed 18 February 2026 52.90 (-0.88%) 53.33 52.50 - 53.61 0.7827 times
Tue 17 February 2026 53.37 (-0.17%) 53.96 53.22 - 54.14 0.6447 times
Fri 13 February 2026 53.46 (0%) 53.00 52.63 - 53.56 0.7111 times
Fri 13 February 2026 53.46 (1.37%) 53.00 52.63 - 53.56 0.7111 times
Thu 12 February 2026 52.74 (-0.25%) 52.72 52.08 - 53.29 0.8141 times
Wed 11 February 2026 52.87 (2.42%) 51.50 51.50 - 53.61 1.2003 times
Tue 10 February 2026 51.62 (0%) 51.51 51.24 - 52.38 1.5062 times
Mon 09 February 2026 51.62 (-10.72%) 54.09 51.44 - 54.09 2.171 times
Fri 06 February 2026 57.82 (-1.45%) 58.58 57.81 - 58.99 0.786 times
Thu 05 February 2026 58.67 (-0.17%) 58.84 58.29 - 59.38 0.5527 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 52.14 and 53.78

Weekly Target 151.71
Weekly Target 252.57
Weekly Target 353.353333333333
Weekly Target 454.21
Weekly Target 554.99

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Thu 19 February 2026 53.42 (-0.07%) 53.96 52.50 - 54.14 0.7699 times
Fri 13 February 2026 53.46 (0%) 53.00 52.63 - 53.56 0.2607 times
Fri 13 February 2026 53.46 (-7.54%) 54.09 51.24 - 54.09 2.3472 times
Fri 06 February 2026 57.82 (2.17%) 56.73 56.73 - 59.38 1.3716 times
Fri 30 January 2026 56.59 (3.49%) 55.01 54.79 - 56.85 1.2749 times
Fri 23 January 2026 54.68 (0.66%) 54.16 53.63 - 55.07 0.7149 times
Fri 16 January 2026 54.32 (-0.31%) 53.76 53.53 - 56.02 1.1683 times
Fri 09 January 2026 54.49 (3.63%) 52.50 51.84 - 54.65 1.2144 times
Fri 02 January 2026 52.58 (-1.04%) 53.15 52.39 - 53.35 0.6982 times
Mon 29 December 2025 53.13 (-0.04%) 53.15 52.73 - 53.35 0.1799 times
Fri 26 December 2025 53.15 (-1.28%) 53.82 52.85 - 54.24 0.5713 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 48.26 and 56.4

Monthly Target 146.54
Monthly Target 249.98
Monthly Target 354.68
Monthly Target 458.12
Monthly Target 562.82

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Thu 19 February 2026 53.42 (-5.6%) 56.73 51.24 - 59.38 0.786 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.7561 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.7638 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.8045 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 0.9286 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.0598 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.1069 times
Thu 31 July 2025 54.47 (-6.47%) 58.25 53.61 - 59.21 1.5089 times
Mon 30 June 2025 58.24 (-10.93%) 64.72 57.55 - 67.08 1.2779 times
Fri 30 May 2025 65.39 (12.22%) 58.19 54.81 - 67.33 1.0075 times
Wed 30 April 2025 58.27 (3.96%) 56.21 50.54 - 58.76 0.9169 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 52.33 and 60.47

Yearly Target 146.54
Yearly Target 249.98
Yearly Target 354.68
Yearly Target 458.12
Yearly Target 562.82

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Thu 19 February 2026 53.42 (1.27%) 53.15 51.24 - 59.38 0.2254 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.6433 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.5481 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 1.1768 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 1.1203 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 1.0232 times
Thu 31 December 2020 48.61 (0%) 43.43 38.82 - 52.15 0.263 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Corporation UVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.

UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.94 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 53.32
12 day DMA 54.23
20 day DMA 55.01
35 day DMA 54.62
50 day DMA 54.33
100 day DMA 53.69
150 day DMA 54.09
200 day DMA 55.27

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3253.2753.45
12 day EMA53.953.9954.19
20 day EMA54.2754.3654.51
35 day EMA54.3154.3654.45
50 day EMA54.0854.1154.16

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3253.1953.18
12 day SMA54.2354.6355.04
20 day SMA55.0155.0755.17
35 day SMA54.6254.6154.61
50 day SMA54.3354.3154.29
100 day SMA53.6953.7253.74
150 day SMA54.0954.154.12
200 day SMA55.2755.355.32

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top