Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 52.13 and 52.77
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 51.95 |
| Intraday Target 3 | 52.296666666667 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 52.94 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.25 (0%) | 52.11 | 52.00 - 52.64 | 0.8335 times | Thu 04 December 2025 | 52.25 (-0.97%) | 52.81 | 52.02 - 53.11 | 0.9556 times | Wed 03 December 2025 | 52.76 (-0.43%) | 53.23 | 52.62 - 53.25 | 0.7387 times | Tue 02 December 2025 | 52.99 (0.38%) | 52.99 | 52.49 - 53.11 | 0.3202 times | Mon 01 December 2025 | 52.79 (0.06%) | 52.72 | 52.30 - 52.89 | 1.287 times | Fri 28 November 2025 | 52.76 (0.29%) | 52.61 | 52.34 - 52.87 | 0.6776 times | Wed 26 November 2025 | 52.61 (-0.42%) | 52.59 | 52.59 - 53.46 | 1.8886 times | Tue 25 November 2025 | 52.83 (2.05%) | 52.27 | 52.27 - 53.39 | 1.2707 times | Mon 24 November 2025 | 51.77 (-2.32%) | 52.82 | 51.74 - 53.09 | 0.582 times | Fri 21 November 2025 | 53.00 (0.93%) | 52.55 | 52.51 - 53.43 | 1.4461 times | Thu 20 November 2025 | 52.51 (-0.44%) | 52.71 | 52.40 - 53.05 | 1.1577 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.5 and 52.75
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.796 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.8506 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.052 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.064 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.5763 times | Fri 31 October 2025 | 50.68 (0%) | 50.15 | 49.96 - 50.81 | 0.3089 times | Fri 31 October 2025 | 50.68 (-5.09%) | 53.29 | 49.96 - 53.40 | 1.4544 times | Fri 24 October 2025 | 53.40 (-0.5%) | 53.65 | 52.26 - 53.91 | 0.9122 times | Fri 17 October 2025 | 53.67 (1.76%) | 52.74 | 51.90 - 53.82 | 0.8973 times | Fri 10 October 2025 | 52.74 (-5.04%) | 55.40 | 52.51 - 55.95 | 1.0883 times | Fri 03 October 2025 | 55.54 (-1.33%) | 56.00 | 55.02 - 56.40 | 1.0263 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.5 and 52.75
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 52.5 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.1504 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8584 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9909 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1309 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1811 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.61 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3636 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.075 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9783 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6615 times | Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.6529 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 41.86 and 59.79
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 56.326666666667 |
| Yearly Target 4 | 63.25 |
| Yearly Target 5 | 74.26 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.25 (-4.72%) | 55.32 | 49.40 - 67.33 | 1.3935 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.3898 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.0564 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 1.0057 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9186 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2361 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.76 |
| 35 day DMA | 52.58 |
| 50 day DMA | 53.14 |
| 100 day DMA | 54 |
| 150 day DMA | 55.63 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.61 | 52.79 |
| 12 day EMA | 52.6 | 52.66 | 52.73 |
| 20 day EMA | 52.67 | 52.71 | 52.76 |
| 35 day EMA | 52.98 | 53.02 | 53.07 |
| 50 day EMA | 53.24 | 53.28 | 53.32 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.71 | 52.78 |
| 12 day SMA | 52.61 | 52.67 | 52.66 |
| 20 day SMA | 52.76 | 52.89 | 52.89 |
| 35 day SMA | 52.58 | 52.6 | 52.63 |
| 50 day SMA | 53.14 | 53.19 | 53.25 |
| 100 day SMA | 54 | 54.04 | 54.07 |
| 150 day SMA | 55.63 | 55.67 | 55.71 |
| 200 day SMA | 55.26 | 55.27 | 55.27 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
