UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 50.07 and 50.97
Daily Target 1 | 49.89 |
Daily Target 2 | 50.24 |
Daily Target 3 | 50.786666666667 |
Daily Target 4 | 51.14 |
Daily Target 5 | 51.69 |
Daily price and volume Universal Corporation
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 50.60 (-1.63%) | 50.87 | 50.43 - 51.33 | 0.9391 times | Thu 10 October 2024 | 51.44 (-0.37%) | 51.75 | 51.38 - 51.95 | 1.4271 times | Wed 09 October 2024 | 51.63 (-0.21%) | 51.74 | 51.54 - 52.50 | 1.1639 times | Tue 08 October 2024 | 51.74 (-0.44%) | 52.08 | 51.30 - 52.39 | 1.0989 times | Mon 07 October 2024 | 51.97 (-1.01%) | 52.50 | 51.73 - 52.50 | 0.882 times | Fri 04 October 2024 | 52.50 (1.55%) | 52.16 | 52.00 - 52.86 | 1.1514 times | Thu 03 October 2024 | 51.70 (-1.07%) | 52.19 | 51.51 - 52.26 | 0.6697 times | Wed 02 October 2024 | 52.26 (-1.08%) | 52.93 | 52.05 - 53.14 | 0.8796 times | Tue 01 October 2024 | 52.83 (-0.53%) | 53.10 | 52.52 - 53.25 | 0.9062 times | Mon 30 September 2024 | 53.11 (-0.52%) | 53.08 | 52.80 - 53.43 | 0.882 times | Fri 27 September 2024 | 53.39 (0.51%) | 53.72 | 52.83 - 54.11 | 1.0417 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 49.48 and 51.55
Weekly Target 1 | 49.11 |
Weekly Target 2 | 49.85 |
Weekly Target 3 | 51.176666666667 |
Weekly Target 4 | 51.92 |
Weekly Target 5 | 53.25 |
Weekly price and volumes for Universal Corporation
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 50.60 (-3.62%) | 52.50 | 50.43 - 52.50 | 1.324 times | Fri 04 October 2024 | 52.50 (-1.67%) | 53.08 | 51.51 - 53.43 | 1.0784 times | Fri 27 September 2024 | 53.39 (2.14%) | 52.59 | 51.80 - 54.11 | 1.2611 times | Fri 20 September 2024 | 52.27 (-0.34%) | 52.44 | 51.51 - 53.63 | 2.0319 times | Fri 13 September 2024 | 52.45 (1.65%) | 52.26 | 49.85 - 52.58 | 1.1855 times | Mon 09 September 2024 | 51.60 (-1.24%) | 52.26 | 51.57 - 52.44 | 0.3641 times | Fri 06 September 2024 | 52.25 (-3.78%) | 54.05 | 52.22 - 54.47 | 0.8007 times | Fri 30 August 2024 | 54.30 (0%) | 54.70 | 53.25 - 55.07 | 0.2766 times | Fri 30 August 2024 | 54.30 (0.7%) | 54.27 | 53.25 - 55.07 | 0.8806 times | Fri 23 August 2024 | 53.92 (1.3%) | 53.23 | 52.22 - 54.33 | 0.7971 times | Fri 16 August 2024 | 53.23 (1.99%) | 52.01 | 50.92 - 53.34 | 1.0624 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 49.11 and 51.93
Monthly Target 1 | 48.61 |
Monthly Target 2 | 49.6 |
Monthly Target 3 | 51.426666666667 |
Monthly Target 4 | 52.42 |
Monthly Target 5 | 54.25 |
Monthly price and volumes Universal Corporation
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 50.60 (-4.73%) | 53.10 | 50.43 - 53.25 | 0.281 times | Mon 30 September 2024 | 53.11 (-2.19%) | 54.05 | 49.85 - 54.47 | 0.7512 times | Fri 30 August 2024 | 54.30 (1.65%) | 53.43 | 49.05 - 55.07 | 0.6843 times | Wed 31 July 2024 | 53.42 (10.85%) | 48.41 | 46.26 - 54.50 | 0.8194 times | Fri 28 June 2024 | 48.19 (0.48%) | 48.04 | 45.19 - 48.59 | 0.9266 times | Fri 31 May 2024 | 47.96 (-6.75%) | 51.44 | 45.55 - 54.54 | 0.9865 times | Tue 30 April 2024 | 51.43 (-0.56%) | 51.84 | 47.74 - 52.28 | 1.5076 times | Thu 28 March 2024 | 51.72 (7.73%) | 48.09 | 47.36 - 52.66 | 2.08 times | Thu 29 February 2024 | 48.01 (-17.15%) | 58.26 | 47.50 - 59.91 | 1.0887 times | Wed 31 January 2024 | 57.95 (-13.92%) | 67.00 | 57.41 - 67.80 | 0.8746 times | Fri 29 December 2023 | 67.32 (19.66%) | 56.05 | 55.96 - 67.50 | 1.6181 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.05
Munafa value: 30 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.95 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
DMA period | DMA value |
5 day DMA | 51.48 |
12 day DMA | 52.19 |
20 day DMA | 52.19 |
35 day DMA | 52.51 |
50 day DMA | 52.45 |
100 day DMA | 50.62 |
150 day DMA | 50.85 |
200 day DMA | 51.66 |
EMA (exponential moving average) of Universal Corporation UVV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.38 | 51.77 | 51.94 |
12 day EMA | 51.84 | 52.07 | 52.18 |
20 day EMA | 52.05 | 52.2 | 52.28 |
35 day EMA | 52.24 | 52.34 | 52.39 |
50 day EMA | 52.33 | 52.4 | 52.44 |
SMA (simple moving average) of Universal Corporation UVV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.48 | 51.86 | 51.91 |
12 day SMA | 52.19 | 52.29 | 52.38 |
20 day SMA | 52.19 | 52.28 | 52.26 |
35 day SMA | 52.51 | 52.61 | 52.69 |
50 day SMA | 52.45 | 52.44 | 52.45 |
100 day SMA | 50.62 | 50.58 | 50.53 |
150 day SMA | 50.85 | 50.85 | 50.84 |
200 day SMA | 51.66 | 51.72 | 51.79 |