Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 53.44 and 54.29
| Intraday Target 1 | 52.76 |
| Intraday Target 2 | 53.27 |
| Intraday Target 3 | 53.606666666667 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 54.46 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.79 (1.17%) | 53.45 | 53.09 - 53.94 | 2.0121 times | Thu 25 June 2026 | 53.17 (0.62%) | 52.74 | 52.74 - 53.49 | 0.5376 times | Wed 24 June 2026 | 52.84 (0.32%) | 52.14 | 52.14 - 53.28 | 0.707 times | Tue 23 June 2026 | 52.67 (2.25%) | 52.36 | 52.08 - 52.87 | 0.8004 times | Mon 22 June 2026 | 51.51 (-1.25%) | 52.13 | 51.41 - 52.65 | 0.8354 times | Thu 18 June 2026 | 52.16 (-1.23%) | 53.03 | 51.71 - 53.03 | 2.0732 times | Wed 17 June 2026 | 52.81 (-1.53%) | 53.29 | 52.50 - 53.62 | 0.8645 times | Tue 16 June 2026 | 53.63 (0.56%) | 53.72 | 53.35 - 54.39 | 0.7657 times | Mon 15 June 2026 | 53.33 (-1.11%) | 53.50 | 52.89 - 53.92 | 0.8225 times | Fri 12 June 2026 | 53.93 (1.26%) | 53.30 | 53.26 - 54.49 | 0.5818 times | Thu 11 June 2026 | 53.26 (-1.97%) | 54.45 | 53.20 - 54.51 | 0.4461 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.6 and 55.13
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.3519 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.2506 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.8423 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.2355 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.7176 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.577 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.6808 times | Fri 08 May 2026 | 53.70 (-1.01%) | 53.85 | 53.45 - 54.68 | 0.6486 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 0.8037 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 0.8921 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 0.9679 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.6 and 56.44
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 53.483333333333 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.79 (3.7%) | 52.25 | 51.41 - 55.25 | 1.327 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.069 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0169 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8737 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1209 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8212 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7972 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8738 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9492 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1511 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1482 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 51.49 and 61.68
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 54.12 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 64.31 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.79 (1.97%) | 53.15 | 49.19 - 59.38 | 0.7911 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.5198 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.44 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.0559 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 1.0066 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9385 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2481 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Universal Corporation UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.28
Tomorrow's movement Prediction of Universal Corporation UVV looks bullish. It has broken an important Moving average of 53.18 with high volumes
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.16 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.41 |
| 100 day DMA | 53.36 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.81 | 52.63 |
| 12 day EMA | 53.08 | 52.95 | 52.91 |
| 20 day EMA | 53.17 | 53.1 | 53.09 |
| 35 day EMA | 53.21 | 53.18 | 53.18 |
| 50 day EMA | 53.31 | 53.29 | 53.29 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 52.47 | 52.4 |
| 12 day SMA | 53.12 | 53.05 | 53.02 |
| 20 day SMA | 53.16 | 53.03 | 53.14 |
| 35 day SMA | 53.51 | 53.52 | 53.54 |
| 50 day SMA | 53.41 | 53.35 | 53.34 |
| 100 day SMA | 53.36 | 53.39 | 53.42 |
| 150 day SMA | 53.48 | 53.47 | 53.47 |
| 200 day SMA | 53.61 | 53.61 | 53.62 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
