ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 52.23 and 52.86

Intraday Target 152.1
Intraday Target 252.35
Intraday Target 352.733333333333
Intraday Target 452.98
Intraday Target 553.36

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Thu 02 April 2026 52.59 (0.54%) 52.82 52.49 - 53.12 0.9813 times
Wed 01 April 2026 52.31 (-0.74%) 52.61 51.73 - 52.96 1.4065 times
Tue 31 March 2026 52.70 (-0.68%) 53.31 52.60 - 53.38 0.9795 times
Mon 30 March 2026 53.06 (0.59%) 52.79 52.50 - 53.47 0.8942 times
Fri 27 March 2026 52.75 (0.15%) 52.50 52.49 - 53.22 0.8315 times
Thu 26 March 2026 52.67 (1.39%) 52.21 52.03 - 52.82 0.9716 times
Wed 25 March 2026 51.95 (1.11%) 51.61 51.15 - 52.11 0.8759 times
Tue 24 March 2026 51.38 (0.2%) 51.28 51.11 - 52.07 0.91 times
Mon 23 March 2026 51.28 (0.75%) 51.47 50.90 - 51.80 1.2451 times
Fri 20 March 2026 50.90 (-1.3%) 51.42 50.76 - 51.43 0.9045 times
Thu 19 March 2026 51.57 (-3.23%) 52.06 51.45 - 52.17 0.4523 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 51.29 and 53.03

Weekly Target 150.86
Weekly Target 251.72
Weekly Target 352.596666666667
Weekly Target 453.46
Weekly Target 554.34

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Thu 02 April 2026 52.59 (-0.3%) 52.79 51.73 - 53.47 0.7879 times
Fri 27 March 2026 52.75 (3.63%) 51.47 50.90 - 53.22 0.8938 times
Fri 20 March 2026 50.90 (-4.16%) 53.40 50.76 - 53.71 0.5789 times
Fri 13 March 2026 53.11 (0.3%) 52.43 51.60 - 53.22 1.0864 times
Fri 06 March 2026 52.95 (-1.45%) 52.92 52.14 - 53.88 1.1856 times
Fri 27 February 2026 53.73 (-0.11%) 53.79 52.74 - 54.53 1.1316 times
Fri 20 February 2026 53.79 (0.62%) 53.96 52.50 - 54.14 0.9869 times
Fri 13 February 2026 53.46 (0%) 53.00 52.63 - 53.56 0.2194 times
Fri 13 February 2026 53.46 (-7.54%) 54.09 51.24 - 54.09 1.9753 times
Fri 06 February 2026 57.82 (2.17%) 56.73 56.73 - 59.38 1.1543 times
Fri 30 January 2026 56.59 (3.49%) 55.01 54.79 - 56.85 1.0728 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 51.47 and 52.86

Monthly Target 151.09
Monthly Target 251.84
Monthly Target 352.48
Monthly Target 453.23
Monthly Target 553.87

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Thu 02 April 2026 52.59 (-0.21%) 52.61 51.73 - 53.12 0.0976 times
Tue 31 March 2026 52.70 (-1.92%) 52.92 50.76 - 53.88 0.9044 times
Fri 27 February 2026 53.73 (-5.05%) 56.73 51.24 - 59.38 1.2087 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.85 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.8587 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.9044 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 1.044 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.1915 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.2444 times
Thu 31 July 2025 54.47 (-6.47%) 58.25 53.61 - 59.21 1.6963 times
Mon 30 June 2025 58.24 (-10.93%) 64.72 57.55 - 67.08 1.4367 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 47.37 and 55.99

Yearly Target 145.62
Yearly Target 249.11
Yearly Target 354.243333333333
Yearly Target 457.73
Yearly Target 562.86

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Thu 02 April 2026 52.59 (-0.3%) 53.15 50.76 - 59.38 0.3884 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.6037 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.5108 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 1.1485 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 1.0933 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 0.9986 times
Thu 31 December 2020 48.61 (0%) 43.43 38.82 - 52.15 0.2566 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 52.68
12 day DMA 52.2
20 day DMA 52.39
35 day DMA 52.85
50 day DMA 53.7
100 day DMA 53.54
150 day DMA 53.76
200 day DMA 54.3

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5352.552.59
12 day EMA52.4652.4452.46
20 day EMA52.6152.6152.64
35 day EMA53.0853.1153.16
50 day EMA53.6953.7453.8

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6852.752.63
12 day SMA52.252.2352.3
20 day SMA52.3952.4452.49
35 day SMA52.8552.8652.84
50 day SMA53.753.7553.8
100 day SMA53.5453.5753.56
150 day SMA53.7653.7853.8
200 day SMA54.354.3454.38

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top