UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 52.23 and 52.86
| Intraday Target 1 | 52.1 |
| Intraday Target 2 | 52.35 |
| Intraday Target 3 | 52.733333333333 |
| Intraday Target 4 | 52.98 |
| Intraday Target 5 | 53.36 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.59 (0.54%) | 52.82 | 52.49 - 53.12 | 0.9813 times | Wed 01 April 2026 | 52.31 (-0.74%) | 52.61 | 51.73 - 52.96 | 1.4065 times | Tue 31 March 2026 | 52.70 (-0.68%) | 53.31 | 52.60 - 53.38 | 0.9795 times | Mon 30 March 2026 | 53.06 (0.59%) | 52.79 | 52.50 - 53.47 | 0.8942 times | Fri 27 March 2026 | 52.75 (0.15%) | 52.50 | 52.49 - 53.22 | 0.8315 times | Thu 26 March 2026 | 52.67 (1.39%) | 52.21 | 52.03 - 52.82 | 0.9716 times | Wed 25 March 2026 | 51.95 (1.11%) | 51.61 | 51.15 - 52.11 | 0.8759 times | Tue 24 March 2026 | 51.38 (0.2%) | 51.28 | 51.11 - 52.07 | 0.91 times | Mon 23 March 2026 | 51.28 (0.75%) | 51.47 | 50.90 - 51.80 | 1.2451 times | Fri 20 March 2026 | 50.90 (-1.3%) | 51.42 | 50.76 - 51.43 | 0.9045 times | Thu 19 March 2026 | 51.57 (-3.23%) | 52.06 | 51.45 - 52.17 | 0.4523 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.29 and 53.03
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.7879 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.8938 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.5789 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.0864 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.1856 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.1316 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 0.9869 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2194 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 1.9753 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.1543 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.0728 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.47 and 52.86
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 52.48 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.59 (-0.21%) | 52.61 | 51.73 - 53.12 | 0.0976 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9044 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2087 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.85 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8587 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9044 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.044 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1915 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2444 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.6963 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.4367 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 47.37 and 55.99
| Yearly Target 1 | 45.62 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 54.243333333333 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 62.86 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.59 (-0.3%) | 53.15 | 50.76 - 59.38 | 0.3884 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.6037 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.5108 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.1485 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 1.0933 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9986 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2566 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.85 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.76 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.5 | 52.59 |
| 12 day EMA | 52.46 | 52.44 | 52.46 |
| 20 day EMA | 52.61 | 52.61 | 52.64 |
| 35 day EMA | 53.08 | 53.11 | 53.16 |
| 50 day EMA | 53.69 | 53.74 | 53.8 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.7 | 52.63 |
| 12 day SMA | 52.2 | 52.23 | 52.3 |
| 20 day SMA | 52.39 | 52.44 | 52.49 |
| 35 day SMA | 52.85 | 52.86 | 52.84 |
| 50 day SMA | 53.7 | 53.75 | 53.8 |
| 100 day SMA | 53.54 | 53.57 | 53.56 |
| 150 day SMA | 53.76 | 53.78 | 53.8 |
| 200 day SMA | 54.3 | 54.34 | 54.38 |


