Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 53.69 and 54.62
| Intraday Target 1 | 53.03 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 53.956666666667 |
| Intraday Target 4 | 54.34 |
| Intraday Target 5 | 54.89 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.80 (0.17%) | 53.69 | 53.57 - 54.50 | 1.0603 times | Tue 12 May 2026 | 53.71 (0.21%) | 53.80 | 53.53 - 54.47 | 1.0521 times | Mon 11 May 2026 | 53.60 (-0.19%) | 53.95 | 53.56 - 54.42 | 0.885 times | Fri 08 May 2026 | 53.70 (-0.11%) | 53.93 | 53.65 - 54.23 | 0.7014 times | Thu 07 May 2026 | 53.76 (-0.26%) | 53.89 | 53.75 - 54.68 | 1.0628 times | Wed 06 May 2026 | 53.90 (-0.33%) | 54.28 | 53.49 - 54.46 | 0.9941 times | Tue 05 May 2026 | 54.08 (0.43%) | 53.84 | 53.61 - 54.50 | 0.9531 times | Mon 04 May 2026 | 53.85 (-0.74%) | 53.85 | 53.45 - 54.50 | 1.1114 times | Fri 01 May 2026 | 54.25 (1.25%) | 53.82 | 53.50 - 54.34 | 1.0874 times | Thu 30 April 2026 | 53.58 (2.12%) | 52.71 | 52.71 - 53.93 | 1.0925 times | Wed 29 April 2026 | 52.47 (-2.78%) | 53.81 | 52.37 - 53.91 | 1.346 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.18 and 54.15
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 53.943333333333 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.80 (0.19%) | 53.95 | 53.53 - 54.50 | 0.5781 times | Fri 08 May 2026 | 53.70 (-1.01%) | 53.85 | 53.45 - 54.68 | 0.9302 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 1.1526 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.2793 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.3881 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 1.0562 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.8511 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.9655 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6254 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.1735 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.2807 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.01 and 54.24
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.80 (0.41%) | 53.82 | 53.45 - 54.68 | 0.3736 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.1185 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.961 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2328 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.9032 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8769 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.961 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.044 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2661 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2629 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.8025 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 52.28 and 60.9
| Yearly Target 1 | 46.03 |
| Yearly Target 2 | 49.91 |
| Yearly Target 3 | 54.646666666667 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.80 (1.99%) | 53.15 | 50.76 - 59.38 | 0.5504 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.5787 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.4958 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.0968 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 1.0457 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9748 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2578 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalCorporation in short term and the buy signal is strong.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.72 |
| 20 day DMA | 53.3 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.85 |
| 100 day DMA | 53.6 |
| 150 day DMA | 53.39 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.71 | 53.71 |
| 12 day EMA | 53.62 | 53.59 | 53.57 |
| 20 day EMA | 53.46 | 53.42 | 53.39 |
| 35 day EMA | 53.22 | 53.19 | 53.16 |
| 50 day EMA | 53.01 | 52.98 | 52.95 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.73 | 53.81 |
| 12 day SMA | 53.72 | 53.71 | 53.7 |
| 20 day SMA | 53.3 | 53.16 | 53.1 |
| 35 day SMA | 53.03 | 52.96 | 52.89 |
| 50 day SMA | 52.85 | 52.84 | 52.84 |
| 100 day SMA | 53.6 | 53.61 | 53.61 |
| 150 day SMA | 53.39 | 53.4 | 53.41 |
| 200 day SMA | 53.77 | 53.78 | 53.78 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
