ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 52.19 and 54.3

Intraday Target 150.55
Intraday Target 251.71
Intraday Target 352.66
Intraday Target 453.82
Intraday Target 554.77

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Wed 11 February 2026 52.87 (2.42%) 51.50 51.50 - 53.61 1.1428 times
Tue 10 February 2026 51.62 (0%) 51.51 51.24 - 52.38 1.4341 times
Mon 09 February 2026 51.62 (-10.72%) 54.09 51.44 - 54.09 2.067 times
Fri 06 February 2026 57.82 (-1.45%) 58.58 57.81 - 58.99 0.7483 times
Thu 05 February 2026 58.67 (-0.17%) 58.84 58.29 - 59.38 0.5262 times
Wed 04 February 2026 58.77 (0.86%) 58.65 58.50 - 59.31 0.7285 times
Tue 03 February 2026 58.27 (0.78%) 58.00 57.75 - 58.47 0.7181 times
Mon 02 February 2026 57.82 (2.17%) 56.73 56.73 - 57.91 0.8411 times
Fri 30 January 2026 56.59 (1.42%) 55.90 55.90 - 56.85 1.1032 times
Thu 29 January 2026 55.80 (0.79%) 55.40 55.38 - 55.98 0.6906 times
Wed 28 January 2026 55.36 (-0.81%) 55.50 55.13 - 56.19 0.5575 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 50.63 and 53.48

Weekly Target 149.88
Weekly Target 251.38
Weekly Target 352.733333333333
Weekly Target 454.23
Weekly Target 555.58

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Wed 11 February 2026 52.87 (-8.56%) 54.09 51.24 - 54.09 1.707 times
Fri 06 February 2026 57.82 (2.17%) 56.73 56.73 - 59.38 1.3094 times
Fri 30 January 2026 56.59 (3.49%) 55.01 54.79 - 56.85 1.2171 times
Fri 23 January 2026 54.68 (0.66%) 54.16 53.63 - 55.07 0.6825 times
Fri 16 January 2026 54.32 (-0.31%) 53.76 53.53 - 56.02 1.1154 times
Fri 09 January 2026 54.49 (3.63%) 52.50 51.84 - 54.65 1.1593 times
Fri 02 January 2026 52.58 (-1.04%) 53.15 52.39 - 53.35 0.6665 times
Mon 29 December 2025 53.13 (-0.04%) 53.15 52.73 - 53.35 0.1717 times
Fri 26 December 2025 53.15 (-1.28%) 53.82 52.85 - 54.24 0.5454 times
Fri 19 December 2025 53.84 (-0.22%) 54.00 53.70 - 55.14 1.4257 times
Fri 12 December 2025 53.96 (3.27%) 52.22 51.87 - 54.15 0.9712 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 47.99 and 56.13

Monthly Target 146.36
Monthly Target 249.61
Monthly Target 354.496666666667
Monthly Target 457.75
Monthly Target 562.64

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Wed 11 February 2026 52.87 (-6.57%) 56.73 51.24 - 59.38 0.537 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.7765 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.7844 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.8262 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 0.9537 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.0885 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.1368 times
Thu 31 July 2025 54.47 (-6.47%) 58.25 53.61 - 59.21 1.5497 times
Mon 30 June 2025 58.24 (-10.93%) 64.72 57.55 - 67.08 1.3125 times
Fri 30 May 2025 65.39 (12.22%) 58.19 54.81 - 67.33 1.0347 times
Wed 30 April 2025 58.27 (3.96%) 56.21 50.54 - 58.76 0.9416 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 47.99 and 56.13

Yearly Target 146.36
Yearly Target 249.61
Yearly Target 354.496666666667
Yearly Target 457.75
Yearly Target 562.64

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Wed 11 February 2026 52.87 (0.23%) 53.15 51.24 - 59.38 0.188 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.6523 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.5566 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 1.1833 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 1.1265 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 1.0289 times
Thu 31 December 2020 48.61 (0%) 43.43 38.82 - 52.15 0.2644 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Corporation UVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Corporation UVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Universal Corporation UVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.28

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniversalCorporation in short term but the sell signal is initial and weak.

UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniversalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.95 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 54.52
12 day DMA 55.92
20 day DMA 55.49
35 day DMA 54.6
50 day DMA 54.25
100 day DMA 53.81
150 day DMA 54.22
200 day DMA 55.42

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9154.4355.83
12 day EMA55.0455.4456.14
20 day EMA55.1155.3555.74
35 day EMA54.854.9155.1
50 day EMA54.1254.1754.27

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5255.757.03
12 day SMA55.9256.1156.37
20 day SMA55.4955.655.74
35 day SMA54.654.6354.71
50 day SMA54.2554.2554.27
100 day SMA53.8153.8453.89
150 day SMA54.2254.2554.29
200 day SMA55.4255.4455.45

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top