Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 52.74 and 53.38
| Intraday Target 1 | 52.6 |
| Intraday Target 2 | 52.87 |
| Intraday Target 3 | 53.236666666667 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 53.88 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.15 (-0.17%) | 53.35 | 52.96 - 53.60 | 0.7059 times | Wed 24 December 2025 | 53.24 (0.38%) | 53.12 | 52.93 - 53.38 | 0.5015 times | Tue 23 December 2025 | 53.04 (-0.21%) | 53.15 | 52.96 - 53.58 | 0.7207 times | Mon 22 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.6084 times | Fri 19 December 2025 | 53.84 (-1.3%) | 54.25 | 53.75 - 54.62 | 2.2733 times | Thu 18 December 2025 | 54.55 (-1.05%) | 54.71 | 54.44 - 55.10 | 1.0689 times | Wed 17 December 2025 | 55.13 (1.17%) | 54.50 | 54.32 - 55.14 | 1.2264 times | Tue 16 December 2025 | 54.49 (-0.38%) | 54.63 | 54.29 - 55.00 | 0.9554 times | Mon 15 December 2025 | 54.70 (1.37%) | 54.00 | 53.70 - 54.98 | 1.1064 times | Fri 12 December 2025 | 53.96 (0.9%) | 53.74 | 53.49 - 53.97 | 0.833 times | Thu 11 December 2025 | 53.48 (0.68%) | 53.49 | 53.19 - 54.15 | 0.9138 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.31 and 53.7
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.413333333333 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.5348 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.398 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 0.9524 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.7974 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.8521 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.0539 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.0659 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.579 times | Fri 31 October 2025 | 50.68 (0%) | 50.15 | 49.96 - 50.81 | 0.3094 times | Fri 31 October 2025 | 50.68 (-5.09%) | 53.29 | 49.96 - 53.40 | 1.457 times | Fri 24 October 2025 | 53.40 (-0.5%) | 53.65 | 52.26 - 53.91 | 0.9138 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.51 and 55.78
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.386666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.15 (0.74%) | 52.72 | 51.87 - 55.14 | 0.6588 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8141 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9397 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0725 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1201 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5269 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2932 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0195 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9278 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6274 times | Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.6192 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 42.31 and 60.24
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 56.626666666667 |
| Yearly Target 4 | 63.85 |
| Yearly Target 5 | 74.56 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.15 (-3.08%) | 55.32 | 49.40 - 67.33 | 1.4443 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.3744 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.0448 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.9946 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9085 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2335 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalCorporation in short term but the sell signal is initial and weak.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.17 |
| 50 day DMA | 52.88 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.25 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.48 | 53.6 |
| 12 day EMA | 53.5 | 53.56 | 53.62 |
| 20 day EMA | 53.39 | 53.42 | 53.44 |
| 35 day EMA | 53.22 | 53.22 | 53.22 |
| 50 day EMA | 52.94 | 52.93 | 52.92 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.56 | 53.94 |
| 12 day SMA | 53.82 | 53.79 | 53.71 |
| 20 day SMA | 53.33 | 53.31 | 53.29 |
| 35 day SMA | 53.17 | 53.14 | 53.09 |
| 50 day SMA | 52.88 | 52.88 | 52.88 |
| 100 day SMA | 53.85 | 53.87 | 53.87 |
| 150 day SMA | 55.25 | 55.28 | 55.32 |
| 200 day SMA | 55.26 | 55.26 | 55.27 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
