ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 45.55 and 46.19

Intraday Target 145.41
Intraday Target 245.68
Intraday Target 346.046666666667
Intraday Target 446.32
Intraday Target 546.69

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Thu 27 August 2026 45.96 (-1.5%) 46.30 45.77 - 46.41 0.7804 times
Wed 26 August 2026 46.66 (1.68%) 46.03 45.96 - 46.80 0.9474 times
Tue 25 August 2026 45.89 (0.59%) 45.45 45.28 - 46.20 0.8537 times
Mon 24 August 2026 45.62 (1.38%) 45.53 45.19 - 46.09 1.0056 times
Fri 21 August 2026 45.00 (-1.14%) 45.60 44.57 - 45.60 0.9675 times
Thu 20 August 2026 45.52 (0.77%) 45.07 44.76 - 46.02 1.0004 times
Wed 19 August 2026 45.17 (1.67%) 44.60 44.40 - 45.44 0.4114 times
Tue 18 August 2026 44.43 (0.25%) 44.93 44.33 - 44.96 1.1644 times
Mon 17 August 2026 44.32 (-1.01%) 44.59 43.36 - 44.76 1.6637 times
Fri 14 August 2026 44.77 (-0.27%) 44.92 44.63 - 45.25 1.2054 times
Thu 13 August 2026 44.89 (-0.71%) 45.56 44.79 - 46.29 1.6004 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 45.58 and 47.19

Weekly Target 144.37
Weekly Target 245.17
Weekly Target 345.983333333333
Weekly Target 446.78
Weekly Target 547.59

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Thu 27 August 2026 45.96 (2.13%) 45.53 45.19 - 46.80 0.7356 times
Fri 21 August 2026 45.00 (0.51%) 44.59 43.36 - 46.02 1.0679 times
Fri 14 August 2026 44.77 (-11.94%) 50.37 44.47 - 50.37 1.9446 times
Fri 07 August 2026 50.84 (-3.51%) 52.92 50.19 - 53.82 1.2129 times
Fri 31 July 2026 52.69 (-1.97%) 53.66 52.35 - 55.92 0.774 times
Fri 24 July 2026 53.75 (1.15%) 53.14 52.53 - 53.86 0.6781 times
Fri 17 July 2026 53.14 (2.98%) 51.04 50.26 - 53.81 1.0916 times
Fri 10 July 2026 51.60 (-0.04%) 51.57 51.29 - 52.88 0.5576 times
Thu 02 July 2026 51.62 (-4.03%) 53.77 51.33 - 53.81 0.7414 times
Fri 26 June 2026 53.79 (3.13%) 52.13 51.41 - 53.94 1.1963 times
Thu 18 June 2026 52.16 (-3.28%) 53.50 51.71 - 54.39 1.1066 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 39.43 and 49.89

Monthly Target 137.25
Monthly Target 241.61
Monthly Target 347.713333333333
Monthly Target 452.07
Monthly Target 558.17

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Thu 27 August 2026 45.96 (-12.77%) 52.92 43.36 - 53.82 1.4828 times
Fri 31 July 2026 52.69 (1%) 52.34 50.26 - 55.92 1.0246 times
Tue 30 June 2026 52.17 (0.58%) 52.25 51.41 - 55.25 1.3617 times
Fri 29 May 2026 51.87 (-3.19%) 53.82 49.19 - 55.36 0.9972 times
Thu 30 April 2026 53.58 (1.67%) 52.61 50.79 - 54.66 0.9486 times
Tue 31 March 2026 52.70 (-1.92%) 52.92 50.76 - 53.88 0.815 times
Fri 27 February 2026 53.73 (-5.05%) 56.73 51.24 - 59.38 1.0455 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.766 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.7436 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.815 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 0.8854 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 36.65 and 52.67

Yearly Target 133.55
Yearly Target 239.75
Yearly Target 349.566666666667
Yearly Target 455.77
Yearly Target 565.59

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Thu 27 August 2026 45.96 (-12.87%) 53.15 43.36 - 59.38 1.0934 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.4458 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.3699 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 1.0045 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 0.9576 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 0.8928 times
Thu 31 December 2020 48.61 (0%) 43.43 38.82 - 52.15 0.2361 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 54 and lower is at 42, while middle bands are at 45 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 45.83
12 day DMA 45.29
20 day DMA 47.43
35 day DMA 49.75
50 day DMA 50.51
100 day DMA 51.96
150 day DMA 52.54
200 day DMA 52.76

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9245.945.52
12 day EMA46.2946.3546.29
20 day EMA47.2747.4147.49
35 day EMA48.6448.848.93
50 day EMA50.3150.4950.65

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8345.7445.44
12 day SMA45.2945.3145.37
20 day SMA47.4347.848.2
35 day SMA49.7549.950.06
50 day SMA50.5150.6650.8
100 day SMA51.9652.0352.09
150 day SMA52.5452.652.65
200 day SMA52.7652.7952.81

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top