ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UVV Historical charts - Universal Corporation

Historical charts for Stock UVV - Share Universal Corporation trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 45.97
  • 12Day Average: 45.33
  • 20Day Average: 47.08
  • 50Day Average: 50.4
  • 100Day Average: 51.91
  • 150Day Average: 52.45

UVV Indicators & signals

Indicator MACD (12,26,9)

46.21, 47.78, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.5, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 45.74 45.72 to 46.53 -0.48% 0.75 times
27 Thu Aug 2026 45.96 45.77 to 46.41 -1.5% 0.78 times
26 Wed Aug 2026 46.66 45.96 to 46.80 1.68% 0.95 times
25 Tue Aug 2026 45.89 45.28 to 46.20 0.59% 0.85 times
24 Mon Aug 2026 45.62 45.19 to 46.09 1.38% 1.01 times
21 Fri Aug 2026 45.00 44.57 to 45.60 -1.14% 0.97 times
20 Thu Aug 2026 45.52 44.76 to 46.02 0.77% 1 times
19 Wed Aug 2026 45.17 44.40 to 45.44 1.67% 0.41 times
18 Tue Aug 2026 44.43 44.33 to 44.96 0.25% 1.16 times
17 Mon Aug 2026 44.32 43.36 to 44.76 -1.01% 1.66 times
14 Fri Aug 2026 44.77 44.63 to 45.25 -0.27% 1.21 times
13 Thu Aug 2026 44.89 44.79 to 46.29 -0.71% 1.6 times

Technical analysis forecast for UVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVV UVV at this time. Stock is falling and might fall more.

It appears as if UVV UVV gave a large move recently.

Stock of UVV (UVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UVV is bearish for shortterm, and stock might move down till 44.3 or till 40.9. Use a stoploss of 47.13 and if the stock hits stoploss, then it can shoot up till 49.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UVV Historical charts - Share Universal Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UVV Historical charts - Share Universal Corporation

 

Back to top