ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UVV Historical charts - Universal Corporation

Historical charts for Stock UVV - Share Universal Corporation trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 53.54
  • 12Day Average: 53.23
  • 20Day Average: 53.6
  • 50Day Average: 52.93
  • 100Day Average: 53.84
  • 150Day Average: 54.78

UVV Indicators & signals

Indicator MACD (12,26,9)

53.47, 53.34, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 25.3, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 54.49 54.06 to 54.65 0.42% 1.18 times
08 Thu Jan 2026 54.26 53.26 to 54.62 2.13% 1.15 times
07 Wed Jan 2026 53.13 52.82 to 53.33 0.51% 0.85 times
06 Tue Jan 2026 52.86 52.37 to 52.95 -0.17% 1.12 times
05 Mon Jan 2026 52.95 51.84 to 53.05 0.7% 1.44 times
02 Fri Jan 2026 52.58 52.39 to 53.25 -0.32% 0.93 times
31 Wed Dec 2025 52.75 52.59 to 53.19 -0.72% 1.52 times
29 Mon Dec 2025 53.13 52.73 to 53.35 0% 0.85 times
29 Mon Dec 2025 53.13 52.73 to 53.35 -0.04% 0.85 times
26 Fri Dec 2025 53.15 52.96 to 53.60 -0.17% 0.75 times
24 Wed Dec 2025 53.24 52.93 to 53.38 0.38% 0.53 times
23 Tue Dec 2025 53.04 52.96 to 53.58 -0.21% 0.77 times

Technical analysis forecast of UVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVV UVV at this time. Stock is rising and might rise more.

It appears as if UVV UVV gave a large move recently.

Stock of UVV (UVV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UVV stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 53.38 as target. However if you take a buy trade in UVV, then use 54.1 as stoploss and 55 as target.

Tomorrow's movement Prediction of UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.97

Tomorrow's movement Prediction of UVV is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UVV Historical charts - Share Universal Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UVV Historical charts - Share Universal Corporation

 

Back to top