ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UVV Historical charts - Universal Corporation

Historical charts for Stock UVV - Share Universal Corporation trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 39.67
  • 12Day Average: 39.77
  • 20Day Average: 40.79
  • 50Day Average: 43.03
  • 100Day Average: 47.25
  • 150Day Average: 49.27

UVV Indicators & signals

Indicator MACD (12,26,9)

40.11, 41.15, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 15.89, 23.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 41.01 39.91 to 41.04 3.69% 0.8 times
28 Wed Oct 2026 39.55 39.22 to 39.89 -0.03% 0.95 times
27 Tue Oct 2026 39.56 38.90 to 39.84 1.54% 1.03 times
26 Mon Oct 2026 38.96 38.89 to 39.49 -0.84% 0.81 times
23 Fri Oct 2026 39.29 38.55 to 39.67 -0.96% 1.1 times
22 Thu Oct 2026 39.67 38.29 to 39.78 3.79% 1.37 times
21 Wed Oct 2026 38.22 38.11 to 39.67 -3.58% 1.21 times
20 Tue Oct 2026 39.64 39.59 to 40.56 0.2% 0.69 times
19 Mon Oct 2026 39.56 39.42 to 40.46 -2.73% 0.99 times
16 Fri Oct 2026 40.67 40.33 to 41.18 0.59% 0.77 times
15 Thu Oct 2026 40.43 40.14 to 41.72 -0.61% 1.06 times
14 Wed Oct 2026 40.68 40.47 to 42.40 -2.02% 0.93 times

Technical analysis forecast of UVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVV UVV at this time. Stock is rising and might rise more.

It appears as if UVV UVV gave a large move recently.

Stock of UVV (UVV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVV is bullish for shortterm, and stock might move up till 42.1 or till 43.8. Use a stoploss of 40.68 and if this stock hits its stoploss, then it can fall down till 39.26

Tomorrow's movement Prediction of UVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UVV Historical charts - Share Universal Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UVV Historical charts - Share Universal Corporation

 

Back to top