ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UVV Historical charts - Universal Corporation

Historical charts for Stock UVV - Share Universal Corporation trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 51.65
  • 12Day Average: 51.68
  • 20Day Average: 52.07
  • 50Day Average: 53.04
  • 100Day Average: 52.95
  • 150Day Average: 53.42

UVV Indicators & signals

Indicator MACD (12,26,9)

51.96, 52.28, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 27.35, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 53.14 52.47 to 53.81 0.23% 1.62 times
16 Thu Jul 2026 53.02 51.07 to 53.29 4.62% 2.38 times
15 Wed Jul 2026 50.68 50.26 to 51.05 0.52% 0.93 times
14 Tue Jul 2026 50.42 50.42 to 51.25 -1.1% 0.92 times
13 Mon Jul 2026 50.98 50.81 to 51.59 -1.2% 1.11 times
10 Fri Jul 2026 51.60 51.50 to 52.01 0.27% 0.56 times
09 Thu Jul 2026 51.46 51.46 to 52.19 -1.21% 0.82 times
08 Wed Jul 2026 52.09 51.75 to 52.48 0.83% 0.41 times
07 Tue Jul 2026 51.66 51.64 to 52.88 0.54% 0.85 times
06 Mon Jul 2026 51.38 51.29 to 52.00 -0.46% 0.92 times
02 Thu Jul 2026 51.62 51.33 to 52.64 -0.88% 1.11 times
01 Wed Jul 2026 52.08 52.04 to 52.88 -0.17% 0.98 times

Technical analysis forecast of UVV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UVV UVV at this time. Stock is rising and might rise more.

It appears as if UVV UVV gave a large move recently.

Stock of UVV (UVV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UVV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UVV stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 52.15 as target. However if you take a buy trade in UVV, then use 53 as stoploss and 54.1 as target.

Tomorrow's movement Prediction of UVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.04

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UVV Historical charts - Share Universal Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UVV Historical charts - Share Universal Corporation

 

Back to top