ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UVV Historical charts - Universal Corporation

Historical charts for Stock UVV - Share Universal Corporation trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 51.77
  • 12Day Average: 52.95
  • 20Day Average: 52.76
  • 50Day Average: 52.73
  • 100Day Average: 52.93
  • 150Day Average: 53.35

UVV Indicators & signals

Indicator MACD (12,26,9)

52.37, 52.61, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.15, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 50.84 50.19 to 51.24 -0.61% 1.61 times
06 Thu Aug 2026 51.15 51.12 to 53.82 -1.77% 1.82 times
05 Wed Aug 2026 52.07 51.75 to 53.24 -1.31% 1.23 times
04 Tue Aug 2026 52.76 51.65 to 52.93 1.4% 1.14 times
03 Mon Aug 2026 52.03 52.02 to 53.30 -1.25% 0.93 times
31 Fri Jul 2026 52.69 52.35 to 53.38 -1.09% 0.87 times
30 Thu Jul 2026 53.27 53.19 to 54.34 -2.79% 0.86 times
29 Wed Jul 2026 54.80 54.35 to 55.09 0.09% 0.86 times
28 Tue Jul 2026 54.75 54.39 to 55.92 2.18% 0.98 times
27 Mon Jul 2026 53.58 53.48 to 54.14 -0.32% 0.72 times
24 Fri Jul 2026 53.75 52.97 to 53.86 0% 0.58 times
24 Fri Jul 2026 53.75 52.97 to 53.86 1.97% 0.58 times

Technical analysis forecast for UVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVV UVV at this time. Stock is falling and might fall more.

It appears as if UVV UVV gave a large move recently.

Stock of UVV (UVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UVV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UVV stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.9 as target. However if you take a buy trade in UVV, then use 51.3 as stoploss and 52.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UVV Historical charts - Share Universal Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UVV Historical charts - Share Universal Corporation

 

Back to top