ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UVV Historical charts - Universal Corporation

Historical charts for Stock UVV - Share Universal Corporation trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 52.52
  • 12Day Average: 52.22
  • 20Day Average: 52.36
  • 50Day Average: 53.62
  • 100Day Average: 53.53
  • 150Day Average: 53.71

UVV Indicators & signals

Indicator MACD (12,26,9)

52.47, 52.69, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 18.75, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 52.30 52.24 to 53.23 -0.74% 1.17 times
06 Mon Apr 2026 52.69 52.50 to 53.10 0.19% 0.94 times
02 Thu Apr 2026 52.59 52.49 to 53.12 0.54% 0.98 times
01 Wed Apr 2026 52.31 51.73 to 52.96 -0.74% 1.4 times
31 Tue Mar 2026 52.70 52.60 to 53.38 -0.68% 0.98 times
30 Mon Mar 2026 53.06 52.50 to 53.47 0.59% 0.89 times
27 Fri Mar 2026 52.75 52.49 to 53.22 0.15% 0.83 times
26 Thu Mar 2026 52.67 52.03 to 52.82 1.39% 0.97 times
25 Wed Mar 2026 51.95 51.15 to 52.11 1.11% 0.87 times
24 Tue Mar 2026 51.38 51.11 to 52.07 0.2% 0.91 times
23 Mon Mar 2026 51.28 50.90 to 51.80 0.75% 1.24 times
20 Fri Mar 2026 50.90 50.76 to 51.43 -1.3% 0.9 times

Technical analysis forecast for UVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVV UVV at this time. Stock is falling and might fall more.

It appears as if UVV UVV gave a large move recently.

Stock of UVV (UVV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UVV is bearish for shortterm, and stock might move down till 51.9 or till 51.2. Use a stoploss of 52.56 and if the stock hits stoploss, then it can shoot up till 53.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UVV Historical charts - Share Universal Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UVV Historical charts - Share Universal Corporation

 

Back to top