Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 180.94 and 182.79
| Intraday Target 1 | 180.45 |
| Intraday Target 2 | 181.43 |
| Intraday Target 3 | 182.3 |
| Intraday Target 4 | 183.28 |
| Intraday Target 5 | 184.15 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.41 (-0.09%) | 182.90 | 181.32 - 183.17 | 2.0281 times | Thu 18 December 2025 | 182.57 (-0.09%) | 183.50 | 181.76 - 184.50 | 0.7127 times | Wed 17 December 2025 | 182.74 (0.19%) | 182.54 | 181.59 - 183.30 | 0.7666 times | Tue 16 December 2025 | 182.40 (-1.02%) | 184.81 | 182.04 - 185.85 | 0.8712 times | Mon 15 December 2025 | 184.28 (1.2%) | 183.16 | 181.77 - 184.75 | 1.0271 times | Fri 12 December 2025 | 182.09 (-0.57%) | 184.14 | 181.29 - 185.00 | 0.8397 times | Thu 11 December 2025 | 183.13 (0.72%) | 182.13 | 181.47 - 183.90 | 1.018 times | Wed 10 December 2025 | 181.82 (2.71%) | 178.14 | 178.12 - 182.52 | 1.2286 times | Tue 09 December 2025 | 177.02 (-0.66%) | 177.31 | 175.64 - 177.69 | 0.6669 times | Mon 08 December 2025 | 178.19 (0.18%) | 178.34 | 177.55 - 179.42 | 0.8411 times | Fri 05 December 2025 | 177.87 (0.44%) | 177.48 | 176.03 - 177.94 | 0.9566 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 179.6 and 184.13
| Weekly Target 1 | 178.66 |
| Weekly Target 2 | 180.54 |
| Weekly Target 3 | 183.19333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 187.72 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.3963 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1867 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3793 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.1321 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.6103 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.9277 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.7187 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1494 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 0.8703 times | Fri 24 October 2025 | 156.75 (0.28%) | 157.32 | 154.87 - 158.03 | 0.6292 times | Fri 17 October 2025 | 156.31 (5.82%) | 148.97 | 148.58 - 157.91 | 1.0067 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 178.65 and 189.62
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 176.24 |
| Monthly Target 3 | 181.04666666667 |
| Monthly Target 4 | 187.21 |
| Monthly Target 5 | 192.02 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.41 (3.43%) | 175.49 | 174.88 - 185.85 | 0.7631 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8453 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.7808 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.8847 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1328 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9087 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1116 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2331 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1149 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2248 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7558 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 152.39 and 215.88
| Yearly Target 1 | 100.05 |
| Yearly Target 2 | 141.23 |
| Yearly Target 3 | 163.54 |
| Yearly Target 4 | 204.72 |
| Yearly Target 5 | 227.03 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.41 (20.59%) | 152.53 | 122.36 - 185.85 | 1.2953 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.0422 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.0783 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.4419 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.9122 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2301 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.9 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 180.97 |
| 20 day DMA | 179.17 |
| 35 day DMA | 171.35 |
| 50 day DMA | 166.89 |
| 100 day DMA | 157.57 |
| 150 day DMA | 150.45 |
| 200 day DMA | 146.8 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.42 | 182.42 | 182.34 |
| 12 day EMA | 180.66 | 180.34 | 179.94 |
| 20 day EMA | 177.81 | 177.33 | 176.78 |
| 35 day EMA | 172.93 | 172.37 | 171.77 |
| 50 day EMA | 167.21 | 166.59 | 165.94 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 182.82 | 182.93 |
| 12 day SMA | 180.97 | 180.6 | 180.18 |
| 20 day SMA | 179.17 | 178.07 | 176.97 |
| 35 day SMA | 171.35 | 170.65 | 169.96 |
| 50 day SMA | 166.89 | 166.24 | 165.63 |
| 100 day SMA | 157.57 | 157.13 | 156.7 |
| 150 day SMA | 150.45 | 150.25 | 150.03 |
| 200 day SMA | 146.8 | 146.58 | 146.34 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
