ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong intraday Stock price targets for RossStores are 214.49 and 221.18

Intraday Target 1208.96
Intraday Target 2213.32
Intraday Target 3215.65333333333
Intraday Target 4220.01
Intraday Target 5222.34

Daily price and volume Ross Stores

Date Closing Open Range Volume
Tue 12 May 2026 217.67 (1.45%) 214.80 211.30 - 217.99 1.1786 times
Mon 11 May 2026 214.55 (-4.99%) 225.31 211.02 - 226.40 1.9903 times
Fri 08 May 2026 225.81 (0.59%) 225.63 224.06 - 227.03 1.3266 times
Thu 07 May 2026 224.48 (-1.94%) 229.68 222.58 - 231.16 0.9941 times
Wed 06 May 2026 228.91 (0.66%) 228.09 226.49 - 229.59 0.8867 times
Tue 05 May 2026 227.42 (0.62%) 227.33 226.38 - 229.01 0.607 times
Mon 04 May 2026 226.02 (-1.23%) 228.15 224.01 - 228.73 0.8473 times
Fri 01 May 2026 228.84 (0.46%) 225.61 225.61 - 229.87 0.586 times
Thu 30 April 2026 227.79 (1.2%) 226.80 225.39 - 229.08 0.852 times
Wed 29 April 2026 225.08 (-0.2%) 225.06 224.74 - 227.07 0.7314 times
Tue 28 April 2026 225.52 (-0.29%) 227.68 223.82 - 227.94 0.4624 times

 Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 206.66 and 222.04

Weekly Target 1202.98
Weekly Target 2210.33
Weekly Target 3218.36333333333
Weekly Target 4225.71
Weekly Target 5233.74

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Tue 12 May 2026 217.67 (-3.6%) 225.31 211.02 - 226.40 0.9052 times
Fri 08 May 2026 225.81 (-1.32%) 228.15 222.58 - 231.16 1.3317 times
Fri 01 May 2026 228.84 (1.09%) 226.33 223.82 - 229.87 0.8884 times
Fri 24 April 2026 226.37 (-0.64%) 228.00 224.22 - 230.44 0.8735 times
Fri 17 April 2026 227.82 (3.01%) 221.57 219.08 - 228.71 0.9042 times
Fri 10 April 2026 221.16 (0.54%) 219.19 215.13 - 226.63 0.9633 times
Thu 02 April 2026 219.98 (3.92%) 211.69 207.48 - 222.03 1.1068 times
Fri 27 March 2026 211.69 (0.23%) 213.42 210.53 - 217.51 1.4516 times
Fri 20 March 2026 211.20 (2.39%) 206.82 206.63 - 211.46 0.6599 times
Fri 13 March 2026 206.28 (-2.58%) 209.98 204.24 - 214.11 0.9154 times
Fri 06 March 2026 211.75 (2.97%) 203.09 194.07 - 216.80 2.2514 times

 weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 204.28 and 224.42

Monthly Target 1199.81
Monthly Target 2208.74
Monthly Target 3219.95
Monthly Target 4228.88
Monthly Target 5240.09

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Tue 12 May 2026 217.67 (-4.44%) 225.61 211.02 - 231.16 0.4773 times
Thu 30 April 2026 227.79 (5.15%) 217.74 215.13 - 230.44 0.7859 times
Tue 31 March 2026 216.63 (5.34%) 203.09 194.07 - 217.51 1.169 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.935 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.9855 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.1739 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 1.0587 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.9419 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.108 times
Fri 29 August 2025 147.16 (7.78%) 136.00 134.37 - 151.83 1.3647 times
Thu 31 July 2025 136.54 (7.02%) 127.41 126.32 - 141.39 1.1381 times

 monthly chart RossStores

Yearly price and charts RossStores

Strong yearly Stock price targets for RossStores ROST are 198.35 and 250.49

Yearly Target 1157.14
Yearly Target 2187.41
Yearly Target 3209.28333333333
Yearly Target 4239.55
Yearly Target 5261.42

Yearly price and volumes Ross Stores

Date Closing Open Range Volume
Tue 12 May 2026 217.67 (20.83%) 180.59 179.02 - 231.16 0.4335 times
Wed 31 December 2025 180.14 (19.09%) 152.53 122.36 - 185.85 1.4445 times
Tue 31 December 2024 151.27 (9.31%) 137.49 127.53 - 163.60 1.1453 times
Fri 29 December 2023 138.39 (19.23%) 116.63 99.00 - 139.22 1.1667 times
Fri 30 December 2022 116.07 (1.57%) 113.25 69.24 - 120.39 1.5583 times
Fri 31 December 2021 114.28 (-6.95%) 122.54 103.62 - 134.21 0.9945 times
Thu 31 December 2020 122.81 (0%) 97.41 84.68 - 123.44 0.2572 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RossStores

Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 223.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ross Stores ROST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ross Stores ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.91

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 4 points

Upper Bollinger band is at 233 and lower is at 219, while middle bands are at 222 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossStores (ROST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.

RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossStores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.16 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.

RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 222.28
12 day DMA 224.86
20 day DMA 225.28
35 day DMA 222.32
50 day DMA 218.4
100 day DMA 204.1
150 day DMA 190.63
200 day DMA 179.57

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA220.82222.4226.33
12 day EMA223.35224.38226.17
20 day EMA223.33223.92224.91
35 day EMA220.75220.93221.31
50 day EMA217.38217.37217.48

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA222.28224.23226.53
12 day SMA224.86225.58226.61
20 day SMA225.28225.56225.88
35 day SMA222.32222.19222.09
50 day SMA218.4218.12217.86
100 day SMA204.1203.75203.43
150 day SMA190.63190.2189.79
200 day SMA179.57179.15178.73

Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top