Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 176.95 and 178.86
| Intraday Target 1 | 175.37 |
| Intraday Target 2 | 176.62 |
| Intraday Target 3 | 177.28 |
| Intraday Target 4 | 178.53 |
| Intraday Target 5 | 179.19 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.87 (0.44%) | 177.48 | 176.03 - 177.94 | 0.7778 times | Thu 04 December 2025 | 177.09 (-0.51%) | 178.67 | 176.01 - 179.05 | 0.919 times | Wed 03 December 2025 | 178.00 (0.24%) | 178.37 | 177.12 - 178.64 | 0.9199 times | Tue 02 December 2025 | 177.57 (0.04%) | 177.72 | 176.08 - 178.53 | 1.0718 times | Mon 01 December 2025 | 177.50 (0.65%) | 175.49 | 174.88 - 178.80 | 0.6534 times | Fri 28 November 2025 | 176.36 (-0.75%) | 177.31 | 176.18 - 178.19 | 0.2636 times | Wed 26 November 2025 | 177.69 (0.67%) | 176.23 | 175.47 - 178.09 | 0.5875 times | Tue 25 November 2025 | 176.50 (1.36%) | 174.29 | 173.50 - 177.32 | 1.2135 times | Mon 24 November 2025 | 174.13 (0.07%) | 173.37 | 172.92 - 176.00 | 1.4993 times | Fri 21 November 2025 | 174.00 (8.41%) | 166.73 | 163.51 - 174.86 | 2.0942 times | Thu 20 November 2025 | 160.50 (0.03%) | 161.09 | 160.34 - 164.23 | 1.3111 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 176.38 and 180.55
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 175.48 |
| Weekly Target 3 | 177.26666666667 |
| Weekly Target 4 | 179.65 |
| Weekly Target 5 | 181.44 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.486 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.2197 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.7349 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.9995 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.7743 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1609 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 0.9376 times | Fri 24 October 2025 | 156.75 (0.28%) | 157.32 | 154.87 - 158.03 | 0.6779 times | Fri 17 October 2025 | 156.31 (5.82%) | 148.97 | 148.58 - 157.91 | 1.0846 times | Fri 10 October 2025 | 147.71 (-3.23%) | 152.24 | 147.49 - 153.46 | 0.9245 times | Fri 03 October 2025 | 152.64 (0.74%) | 152.49 | 150.41 - 157.03 | 0.9829 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 176.38 and 180.55
| Monthly Target 1 | 173.1 |
| Monthly Target 2 | 175.48 |
| Monthly Target 3 | 177.26666666667 |
| Monthly Target 4 | 179.65 |
| Monthly Target 5 | 181.44 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 0.2796 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8896 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8217 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.931 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1921 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9563 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1698 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2977 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1733 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2889 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7953 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 150.12 and 206.81
| Yearly Target 1 | 103.07 |
| Yearly Target 2 | 140.47 |
| Yearly Target 3 | 159.76 |
| Yearly Target 4 | 197.16 |
| Yearly Target 5 | 216.45 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.87 (17.58%) | 152.53 | 122.36 - 179.05 | 1.2514 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.0519 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.0884 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.4553 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.9207 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2323 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ross Stores ROST is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 154, while middle bands are at 162 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.17 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 177.61 |
| 12 day DMA | 173.97 |
| 20 day DMA | 168.9 |
| 35 day DMA | 164.51 |
| 50 day DMA | 161.01 |
| 100 day DMA | 153.02 |
| 150 day DMA | 148.03 |
| 200 day DMA | 144.6 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.18 | 176.84 | 176.71 |
| 12 day EMA | 173.99 | 173.29 | 172.6 |
| 20 day EMA | 170.61 | 169.85 | 169.09 |
| 35 day EMA | 165.84 | 165.13 | 164.43 |
| 50 day EMA | 161.52 | 160.85 | 160.19 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.61 | 177.3 | 177.42 |
| 12 day SMA | 173.97 | 172.47 | 171 |
| 20 day SMA | 168.9 | 168.02 | 167.27 |
| 35 day SMA | 164.51 | 163.87 | 163.29 |
| 50 day SMA | 161.01 | 160.44 | 159.88 |
| 100 day SMA | 153.02 | 152.53 | 152.03 |
| 150 day SMA | 148.03 | 147.77 | 147.52 |
| 200 day SMA | 144.6 | 144.41 | 144.22 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
