Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 220.57 and 226.82
| Intraday Target 1 | 219.4 |
| Intraday Target 2 | 221.73 |
| Intraday Target 3 | 225.64666666667 |
| Intraday Target 4 | 227.98 |
| Intraday Target 5 | 231.9 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.07 (-3.31%) | 227.99 | 223.31 - 229.56 | 0.742 times | Fri 29 May 2026 | 231.73 (1.99%) | 226.65 | 226.63 - 233.82 | 2.9143 times | Thu 28 May 2026 | 227.20 (-2.69%) | 232.14 | 225.05 - 233.06 | 0.8879 times | Wed 27 May 2026 | 233.47 (-0.51%) | 236.00 | 231.78 - 237.41 | 0.7519 times | Tue 26 May 2026 | 234.67 (-0.06%) | 236.29 | 231.09 - 236.44 | 0.3395 times | Fri 22 May 2026 | 234.81 (8.11%) | 228.96 | 228.00 - 235.80 | 1.1839 times | Thu 21 May 2026 | 217.19 (-0.28%) | 216.37 | 215.01 - 218.95 | 0.97 times | Wed 20 May 2026 | 217.79 (2.42%) | 214.50 | 213.59 - 220.78 | 0.9506 times | Tue 19 May 2026 | 212.65 (0.74%) | 210.72 | 208.20 - 214.05 | 0.3126 times | Mon 18 May 2026 | 211.08 (-0.77%) | 214.09 | 209.41 - 216.04 | 0.9474 times | Fri 15 May 2026 | 212.71 (-0.26%) | 214.99 | 211.33 - 214.99 | 0.2811 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 220.57 and 226.82
| Weekly Target 1 | 219.4 |
| Weekly Target 2 | 221.73 |
| Weekly Target 3 | 225.64666666667 |
| Weekly Target 4 | 227.98 |
| Weekly Target 5 | 231.9 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.07 (-3.31%) | 227.99 | 223.31 - 229.56 | 0.2545 times | Fri 29 May 2026 | 231.73 (-1.31%) | 236.29 | 225.05 - 237.41 | 1.6783 times | Fri 22 May 2026 | 234.81 (10.39%) | 214.09 | 208.20 - 235.80 | 1.4969 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.376 times | Fri 08 May 2026 | 225.81 (-1.32%) | 228.15 | 222.58 - 231.16 | 1.14 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.7605 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7477 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.7741 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8246 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 0.9475 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.2426 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 220.57 and 226.82
| Monthly Target 1 | 219.4 |
| Monthly Target 2 | 221.73 |
| Monthly Target 3 | 225.64666666667 |
| Monthly Target 4 | 227.98 |
| Monthly Target 5 | 231.9 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.07 (-3.31%) | 227.99 | 223.31 - 229.56 | 0.0617 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.4139 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.8213 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2215 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.977 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 1.0298 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.2266 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.1062 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9842 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.1578 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.426 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 201.55 and 259.94
| Yearly Target 1 | 155.11 |
| Yearly Target 2 | 189.59 |
| Yearly Target 3 | 213.5 |
| Yearly Target 4 | 247.98 |
| Yearly Target 5 | 271.89 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 224.07 (24.39%) | 180.59 | 179.02 - 237.41 | 0.5197 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.4255 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1302 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.1514 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.5379 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.9814 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2539 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 225.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.07 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 230.23 |
| 12 day DMA | 222.55 |
| 20 day DMA | 222.36 |
| 35 day DMA | 223.78 |
| 50 day DMA | 221.76 |
| 100 day DMA | 209.29 |
| 150 day DMA | 196.54 |
| 200 day DMA | 184.89 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.6 | 229.36 | 228.17 |
| 12 day EMA | 225.31 | 225.54 | 224.42 |
| 20 day EMA | 223.97 | 223.96 | 223.14 |
| 35 day EMA | 222.04 | 221.92 | 221.34 |
| 50 day EMA | 221.5 | 221.39 | 220.97 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.23 | 232.38 | 229.47 |
| 12 day SMA | 222.55 | 221.53 | 220.36 |
| 20 day SMA | 222.36 | 222.6 | 222.4 |
| 35 day SMA | 223.78 | 223.7 | 223.5 |
| 50 day SMA | 221.76 | 221.49 | 221.04 |
| 100 day SMA | 209.29 | 208.88 | 208.36 |
| 150 day SMA | 196.54 | 196.09 | 195.59 |
| 200 day SMA | 184.89 | 184.49 | 184.06 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
