Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 227.67 and 235.22
| Intraday Target 1 | 226.33 |
| Intraday Target 2 | 229 |
| Intraday Target 3 | 233.87666666667 |
| Intraday Target 4 | 236.55 |
| Intraday Target 5 | 241.43 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 231.68 (-2.34%) | 237.50 | 231.20 - 238.75 | 0.7797 times | Thu 12 November 2026 | 237.24 (-1.67%) | 242.88 | 236.20 - 243.77 | 0.6869 times | Wed 11 November 2026 | 241.27 (0.97%) | 239.41 | 237.30 - 241.33 | 0.7346 times | Tue 10 November 2026 | 238.95 (0.82%) | 237.00 | 234.58 - 239.49 | 0.6765 times | Mon 09 November 2026 | 237.00 (2.56%) | 237.11 | 232.83 - 238.71 | 0.8798 times | Fri 06 November 2026 | 231.09 (-1.76%) | 231.39 | 230.28 - 235.80 | 0.9918 times | Thu 05 November 2026 | 235.23 (-4.28%) | 249.30 | 233.10 - 249.30 | 1.3532 times | Wed 04 November 2026 | 245.74 (6.11%) | 237.65 | 236.11 - 249.05 | 1.3712 times | Tue 03 November 2026 | 231.60 (0.44%) | 231.23 | 228.63 - 232.95 | 1.006 times | Mon 02 November 2026 | 230.59 (1.01%) | 229.26 | 225.30 - 232.14 | 1.5204 times | Fri 30 October 2026 | 228.28 (-1.73%) | 235.28 | 227.51 - 235.71 | 0.9167 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 225.16 and 237.73
| Weekly Target 1 | 222.98 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 235.55 |
| Weekly Target 4 | 239.9 |
| Weekly Target 5 | 248.12 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 231.68 (0.26%) | 237.11 | 231.20 - 243.77 | 0.8516 times | Fri 06 November 2026 | 231.09 (1.23%) | 229.26 | 225.30 - 249.30 | 1.4149 times | Fri 30 October 2026 | 228.28 (-0.44%) | 235.15 | 226.69 - 237.98 | 0.9919 times | Fri 23 October 2026 | 229.30 (-3.2%) | 237.15 | 228.22 - 241.49 | 0.8846 times | Fri 16 October 2026 | 236.89 (6.51%) | 222.41 | 220.34 - 241.23 | 0.9925 times | Fri 09 October 2026 | 222.41 (-2.68%) | 228.79 | 220.10 - 231.25 | 1.1565 times | Fri 02 October 2026 | 228.54 (-3.21%) | 236.12 | 227.66 - 239.73 | 0.9185 times | Fri 25 September 2026 | 236.12 (4.2%) | 226.70 | 226.11 - 237.00 | 0.8965 times | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.1626 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.7303 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9678 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 228.49 and 252.49
| Monthly Target 1 | 211.43 |
| Monthly Target 2 | 221.55 |
| Monthly Target 3 | 235.42666666667 |
| Monthly Target 4 | 245.55 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 231.68 (1.49%) | 229.26 | 225.30 - 249.30 | 0.4779 times | Fri 30 October 2026 | 228.28 (-2.19%) | 234.36 | 220.10 - 241.49 | 0.9342 times | Wed 30 September 2026 | 233.40 (2.13%) | 225.81 | 222.15 - 239.73 | 0.849 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0866 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8902 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.4591 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3722 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.797 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1855 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9482 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9994 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 205.35 and 283.33
| Yearly Target 1 | 144.59 |
| Yearly Target 2 | 188.13 |
| Yearly Target 3 | 222.56666666667 |
| Yearly Target 4 | 266.11 |
| Yearly Target 5 | 300.55 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 231.68 (28.61%) | 180.59 | 179.02 - 257.00 | 0.9889 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.3223 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.0484 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.068 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.4265 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.9104 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2355 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 244 and lower is at 226, while middle bands are at 230 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.9 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 237.23 |
| 12 day DMA | 235.08 |
| 20 day DMA | 234.46 |
| 35 day DMA | 232.41 |
| 50 day DMA | 231.64 |
| 100 day DMA | 232.92 |
| 150 day DMA | 230.82 |
| 200 day DMA | 224.52 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.73 | 237.75 | 238 |
| 12 day EMA | 235.28 | 235.93 | 235.69 |
| 20 day EMA | 234.35 | 234.63 | 234.35 |
| 35 day EMA | 233.17 | 233.26 | 233.03 |
| 50 day EMA | 232.03 | 232.04 | 231.83 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.23 | 237.11 | 236.71 |
| 12 day SMA | 235.08 | 234.77 | 234.18 |
| 20 day SMA | 234.46 | 234.72 | 234.6 |
| 35 day SMA | 232.41 | 232.53 | 232.48 |
| 50 day SMA | 231.64 | 231.64 | 231.52 |
| 100 day SMA | 232.92 | 232.89 | 232.81 |
| 150 day SMA | 230.82 | 230.75 | 230.64 |
| 200 day SMA | 224.52 | 224.3 | 224.05 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
