Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 205.57 and 210.7
| Intraday Target 1 | 204.5 |
| Intraday Target 2 | 206.64 |
| Intraday Target 3 | 209.62666666667 |
| Intraday Target 4 | 211.77 |
| Intraday Target 5 | 214.76 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.79 (-1.37%) | 211.69 | 207.48 - 212.61 | 1.2841 times | Fri 27 March 2026 | 211.69 (-1.22%) | 213.58 | 210.82 - 213.99 | 1.0974 times | Thu 26 March 2026 | 214.30 (-0.8%) | 216.33 | 214.16 - 217.51 | 1.249 times | Wed 25 March 2026 | 216.03 (0.11%) | 215.62 | 212.14 - 216.50 | 1.6064 times | Tue 24 March 2026 | 215.80 (1.27%) | 211.90 | 210.53 - 216.10 | 1.1572 times | Mon 23 March 2026 | 213.09 (0.89%) | 213.42 | 212.96 - 215.45 | 0.8821 times | Fri 20 March 2026 | 211.20 (0.26%) | 209.61 | 208.08 - 211.36 | 0.5262 times | Thu 19 March 2026 | 210.66 (0.7%) | 207.85 | 206.63 - 211.46 | 0.4086 times | Tue 17 March 2026 | 209.19 (0.59%) | 209.34 | 208.52 - 210.38 | 0.9045 times | Mon 16 March 2026 | 207.96 (0.81%) | 206.82 | 206.82 - 210.31 | 0.8845 times | Fri 13 March 2026 | 206.28 (-1.7%) | 209.60 | 206.01 - 210.75 | 1.1022 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 205.57 and 210.7
| Weekly Target 1 | 204.5 |
| Weekly Target 2 | 206.64 |
| Weekly Target 3 | 209.62666666667 |
| Weekly Target 4 | 211.77 |
| Weekly Target 5 | 214.76 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.79 (-1.37%) | 211.69 | 207.48 - 212.61 | 0.2977 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.3893 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6316 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 214.11 | 0.8761 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.1548 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2808 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.8208 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.143 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.9901 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.4158 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.2539 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 201.43 and 224.87
| Monthly Target 1 | 183.35 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 206.79 |
| Monthly Target 4 | 219.51 |
| Monthly Target 5 | 230.23 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.79 (1.53%) | 203.09 | 194.07 - 217.51 | 0.9796 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8516 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.87 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0363 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9346 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8633 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9782 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.2525 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0048 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.229 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3634 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 193.91 and 232.4
| Yearly Target 1 | 163.28 |
| Yearly Target 2 | 186.04 |
| Yearly Target 3 | 201.77333333333 |
| Yearly Target 4 | 224.53 |
| Yearly Target 5 | 240.26 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 208.79 (15.9%) | 180.59 | 179.02 - 217.51 | 0.3033 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.4627 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1594 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.1997 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.6041 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 1.0148 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.256 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 206 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term but the sell signal is initial and weak.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.32 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 213.32 |
| 12 day DMA | 211.24 |
| 20 day DMA | 210.28 |
| 35 day DMA | 204.9 |
| 50 day DMA | 200.19 |
| 100 day DMA | 188.16 |
| 150 day DMA | 176.07 |
| 200 day DMA | 166.12 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.73 | 213.2 | 213.95 |
| 12 day EMA | 211.26 | 211.71 | 211.71 |
| 20 day EMA | 209.4 | 209.46 | 209.22 |
| 35 day EMA | 205.3 | 205.09 | 204.7 |
| 50 day EMA | 200.77 | 200.44 | 199.98 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.32 | 214.18 | 214.08 |
| 12 day SMA | 211.24 | 211.57 | 211.61 |
| 20 day SMA | 210.28 | 210.01 | 209.5 |
| 35 day SMA | 204.9 | 204.34 | 203.7 |
| 50 day SMA | 200.19 | 199.85 | 199.48 |
| 100 day SMA | 188.16 | 187.66 | 187.13 |
| 150 day SMA | 176.07 | 175.66 | 175.22 |
| 200 day SMA | 166.12 | 165.79 | 165.45 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
