Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 225.23 and 232.3
| Intraday Target 1 | 223.87 |
| Intraday Target 2 | 226.58 |
| Intraday Target 3 | 230.93666666667 |
| Intraday Target 4 | 233.65 |
| Intraday Target 5 | 238.01 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 229.30 (-3.11%) | 234.33 | 228.22 - 235.29 | 0.9859 times | Thu 22 October 2026 | 236.67 (1.06%) | 236.08 | 233.69 - 236.99 | 0.9208 times | Wed 21 October 2026 | 234.18 (-1.29%) | 234.77 | 233.98 - 238.11 | 0.7129 times | Tue 20 October 2026 | 237.24 (-0.59%) | 238.69 | 236.53 - 241.49 | 0.9234 times | Mon 19 October 2026 | 238.66 (0.75%) | 237.15 | 236.10 - 240.21 | 1.1695 times | Fri 16 October 2026 | 236.89 (0.88%) | 237.67 | 235.22 - 241.23 | 1.1903 times | Thu 15 October 2026 | 234.83 (1.85%) | 234.56 | 232.20 - 238.54 | 1.2541 times | Wed 14 October 2026 | 230.57 (2.17%) | 226.99 | 225.71 - 230.67 | 0.9388 times | Tue 13 October 2026 | 225.68 (-0.07%) | 227.78 | 224.26 - 229.49 | 0.8388 times | Mon 12 October 2026 | 225.84 (1.54%) | 222.41 | 220.34 - 227.51 | 1.0655 times | Fri 09 October 2026 | 222.41 (-1.24%) | 224.04 | 220.10 - 224.12 | 1.3199 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 222.13 and 235.4
| Weekly Target 1 | 219.73 |
| Weekly Target 2 | 224.52 |
| Weekly Target 3 | 233.00333333333 |
| Weekly Target 4 | 237.79 |
| Weekly Target 5 | 246.27 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 229.30 (-3.2%) | 237.15 | 228.22 - 241.49 | 0.8249 times | Fri 16 October 2026 | 236.89 (6.51%) | 222.41 | 220.34 - 241.23 | 0.9255 times | Fri 09 October 2026 | 222.41 (-2.68%) | 228.79 | 220.10 - 231.25 | 1.0784 times | Fri 02 October 2026 | 228.54 (-3.21%) | 236.12 | 227.66 - 239.73 | 0.8565 times | Fri 25 September 2026 | 236.12 (4.2%) | 226.70 | 226.11 - 237.00 | 0.836 times | Fri 18 September 2026 | 226.61 (-1.79%) | 230.54 | 222.15 - 231.85 | 1.0841 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.681 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 0.9024 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.1382 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.673 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 0.9937 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 214.01 and 235.4
| Monthly Target 1 | 208.91 |
| Monthly Target 2 | 219.1 |
| Monthly Target 3 | 230.29666666667 |
| Monthly Target 4 | 240.49 |
| Monthly Target 5 | 251.69 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 229.30 (-1.76%) | 234.36 | 220.10 - 241.49 | 0.7031 times | Wed 30 September 2026 | 233.40 (2.13%) | 225.81 | 222.15 - 239.73 | 0.8232 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0536 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8632 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.415 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3307 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7729 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1496 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9195 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9691 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1544 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 204.16 and 282.14
| Yearly Target 1 | 143.79 |
| Yearly Target 2 | 186.55 |
| Yearly Target 3 | 221.77333333333 |
| Yearly Target 4 | 264.53 |
| Yearly Target 5 | 299.75 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 229.30 (27.29%) | 180.59 | 179.02 - 257.00 | 0.9353 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.3341 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.0577 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.0776 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.4392 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 0.9185 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2376 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 232.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 221, while middle bands are at 226 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
RossStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.2 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 235.21 |
| 12 day DMA | 231.46 |
| 20 day DMA | 231.06 |
| 35 day DMA | 230.54 |
| 50 day DMA | 231.73 |
| 100 day DMA | 232.75 |
| 150 day DMA | 229.17 |
| 200 day DMA | 221.21 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.43 | 235.5 | 234.91 |
| 12 day EMA | 232.63 | 233.24 | 232.62 |
| 20 day EMA | 232.08 | 232.37 | 231.92 |
| 35 day EMA | 232.61 | 232.8 | 232.57 |
| 50 day EMA | 233.63 | 233.81 | 233.69 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.21 | 236.73 | 236.36 |
| 12 day SMA | 231.46 | 231.14 | 230.1 |
| 20 day SMA | 231.06 | 231.4 | 231.33 |
| 35 day SMA | 230.54 | 230.61 | 230.45 |
| 50 day SMA | 231.73 | 232.04 | 232.27 |
| 100 day SMA | 232.75 | 232.7 | 232.57 |
| 150 day SMA | 229.17 | 229.05 | 228.88 |
| 200 day SMA | 221.21 | 220.99 | 220.72 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
