Munafa Stock Market Course + Intraday & FNO calls 
RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets ROST
- ROST Experts view
- Tomorrow's Movement ROST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossStores
Strong intraday Stock price targets for RossStores are 222.57 and 227.64
| Intraday Target 1 | 221.56 |
| Intraday Target 2 | 223.57 |
| Intraday Target 3 | 226.62666666667 |
| Intraday Target 4 | 228.64 |
| Intraday Target 5 | 231.7 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 225.59 (-1.17%) | 228.55 | 224.61 - 229.68 | 1.0526 times | Mon 20 April 2026 | 228.25 (0.19%) | 228.00 | 227.50 - 230.44 | 0.9536 times | Fri 17 April 2026 | 227.82 (2.64%) | 224.12 | 223.00 - 228.71 | 1.5336 times | Thu 16 April 2026 | 221.97 (-0.97%) | 223.35 | 220.33 - 224.91 | 0.7981 times | Wed 15 April 2026 | 224.15 (0.39%) | 222.95 | 221.89 - 225.21 | 0.8968 times | Tue 14 April 2026 | 223.28 (1.05%) | 220.90 | 219.08 - 223.60 | 0.4105 times | Mon 13 April 2026 | 220.95 (-0.09%) | 221.57 | 219.60 - 221.96 | 0.9717 times | Fri 10 April 2026 | 221.16 (-1.67%) | 224.61 | 219.69 - 224.84 | 0.9163 times | Thu 09 April 2026 | 224.91 (0.2%) | 223.70 | 223.63 - 226.63 | 0.8651 times | Wed 08 April 2026 | 224.47 (3.78%) | 219.20 | 219.20 - 224.60 | 1.6017 times | Tue 07 April 2026 | 216.29 (-2.22%) | 219.99 | 215.13 - 220.61 | 0.4841 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 222.19 and 228.02
| Weekly Target 1 | 221.05 |
| Weekly Target 2 | 223.32 |
| Weekly Target 3 | 226.88 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 232.71 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 225.59 (-0.98%) | 228.00 | 224.61 - 230.44 | 0.3629 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.834 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8885 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.0209 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.3389 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6086 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 214.11 | 0.8443 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.0765 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2343 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.791 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1378 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 220.36 and 235.67
| Monthly Target 1 | 208.41 |
| Monthly Target 2 | 217 |
| Monthly Target 3 | 223.72 |
| Monthly Target 4 | 232.31 |
| Monthly Target 5 | 239.03 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 225.59 (4.14%) | 217.74 | 215.13 - 230.44 | 0.5193 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1089 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9151 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9348 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1135 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0042 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9276 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.051 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3458 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0796 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3206 times |
Yearly price and charts RossStores
Strong yearly Stock price targets for RossStores ROST are 202.31 and 253.73
| Yearly Target 1 | 160.26 |
| Yearly Target 2 | 192.93 |
| Yearly Target 3 | 211.68333333333 |
| Yearly Target 4 | 244.35 |
| Yearly Target 5 | 263.1 |
Yearly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 225.59 (25.23%) | 180.59 | 179.02 - 230.44 | 0.3603 times | Wed 31 December 2025 | 180.14 (19.09%) | 152.53 | 122.36 - 185.85 | 1.4502 times | Tue 31 December 2024 | 151.27 (9.31%) | 137.49 | 127.53 - 163.60 | 1.1496 times | Fri 29 December 2023 | 138.39 (19.23%) | 116.63 | 99.00 - 139.22 | 1.1894 times | Fri 30 December 2022 | 116.07 (1.57%) | 113.25 | 69.24 - 120.39 | 1.5904 times | Fri 31 December 2021 | 114.28 (-6.95%) | 122.54 | 103.62 - 134.21 | 1.0062 times | Thu 31 December 2020 | 122.81 (0%) | 97.41 | 84.68 - 123.44 | 0.2538 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ross Stores ROST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 210, while middle bands are at 216 and 226
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossStores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossStores in short term and the buy signal is strong.
RossStores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.58 and RossStores ROST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 225.56 |
| 12 day DMA | 223.34 |
| 20 day DMA | 220.16 |
| 35 day DMA | 215.49 |
| 50 day DMA | 210.16 |
| 100 day DMA | 197.24 |
| 150 day DMA | 183.36 |
| 200 day DMA | 173.04 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.58 | 225.57 | 224.23 |
| 12 day EMA | 223.14 | 222.7 | 221.69 |
| 20 day EMA | 220.35 | 219.8 | 218.91 |
| 35 day EMA | 215.16 | 214.55 | 213.74 |
| 50 day EMA | 210.03 | 209.39 | 208.62 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.56 | 225.09 | 223.63 |
| 12 day SMA | 223.34 | 222.87 | 222.18 |
| 20 day SMA | 220.16 | 219.54 | 218.68 |
| 35 day SMA | 215.49 | 214.86 | 214.09 |
| 50 day SMA | 210.16 | 209.43 | 208.65 |
| 100 day SMA | 197.24 | 196.72 | 196.05 |
| 150 day SMA | 183.36 | 182.84 | 182.32 |
| 200 day SMA | 173.04 | 172.57 | 172.08 |
Videos related to: RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
