ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 218.85
  • 12Day Average: 223.94
  • 20Day Average: 225.01
  • 50Day Average: 219.05
  • 100Day Average: 204.98
  • 150Day Average: 191.87

ROST Indicators & signals

Indicator MACD (12,26,9)

221.72, 222.01, 1.88
Indicator MACD is in negative zone

Indicator ADX (14)

49.3, 10.07, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 211.76 209.13 to 217.00 -2.72% 1.32 times
12 Tue May 2026 217.67 211.30 to 217.99 1.45% 1.16 times
11 Mon May 2026 214.55 211.02 to 226.40 -4.99% 1.96 times
08 Fri May 2026 225.81 224.06 to 227.03 0.59% 1.31 times
07 Thu May 2026 224.48 222.58 to 231.16 -1.94% 0.98 times
06 Wed May 2026 228.91 226.49 to 229.59 0% 0.87 times
06 Wed May 2026 228.91 226.49 to 229.59 0.66% 0.87 times
05 Tue May 2026 227.42 226.38 to 229.01 0.62% 0.6 times
04 Mon May 2026 226.02 224.01 to 228.73 -1.23% 0.83 times
01 Fri May 2026 228.84 225.61 to 229.87 0.46% 0.58 times
30 Thu Apr 2026 227.79 225.39 to 229.08 1.2% 0.84 times
29 Wed Apr 2026 225.08 224.74 to 227.07 -0.2% 0.72 times

Technical analysis forecast for ROST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROST ROST at this time. Stock is falling and might fall more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ROST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.3, for a target of 217.8 or 222.46

Tomorrow's movement Prediction of ROST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.91

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROST Historical charts - Share Ross Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top