ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 234.86
  • 12Day Average: 233.81
  • 20Day Average: 232.41
  • 50Day Average: 226.47
  • 100Day Average: 215.8
  • 150Day Average: 204.08

ROST Indicators & signals

Indicator MACD (12,26,9)

233.5, 230.22, 3.14
Indicator MACD is in positive zone

Indicator ADX (14)

19.3, 28.43, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 236.97 233.81 to 240.94 1.79% 1.18 times
18 Thu Jun 2026 232.80 232.06 to 236.93 -0.19% 1.54 times
17 Wed Jun 2026 233.25 231.90 to 237.31 -0.53% 0.85 times
16 Tue Jun 2026 234.49 234.21 to 238.31 -0.96% 0.76 times
15 Mon Jun 2026 236.77 235.84 to 241.02 -1.4% 0.85 times
12 Fri Jun 2026 240.13 239.16 to 242.81 0.43% 1.08 times
11 Thu Jun 2026 239.11 233.38 to 240.51 3.1% 1.16 times
10 Wed Jun 2026 231.92 228.08 to 233.76 1.08% 0.99 times
09 Tue Jun 2026 229.45 226.12 to 230.18 0.89% 1.07 times
08 Mon Jun 2026 227.42 226.79 to 231.89 -1.27% 1.13 times
05 Fri Jun 2026 230.34 227.82 to 235.25 -1.17% 0.57 times
04 Thu Jun 2026 233.06 231.32 to 235.48 0.18% 1.08 times

Technical analysis forecast of ROST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROST ROST at this time. Stock is rising and might rise more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROST stays above 235.8, but if it comes below 235.8, then a intra day sell could be more profitable.
If you take a sell trade below 235.8, then use 235.8 as stoploss and 231.51 as target. However if you take a buy trade in ROST, then use 235.8 as stoploss and 241 as target.

Tomorrow's movement Prediction of ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROST Historical charts - Share Ross Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top