ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 251.91
  • 12Day Average: 243.57
  • 20Day Average: 235.82
  • 50Day Average: 230.47
  • 100Day Average: 224.98
  • 150Day Average: 214.78

ROST Indicators & signals

Indicator MACD (12,26,9)

244.14, 236.69, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

48.25, 36.18, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 252.91 251.78 to 257.00 0.73% 1.22 times
31 Fri Jul 2026 251.07 250.68 to 252.82 -0.59% 0.8 times
30 Thu Jul 2026 252.57 248.58 to 252.75 0.24% 1.22 times
29 Wed Jul 2026 251.96 248.46 to 255.30 0.36% 1.26 times
28 Tue Jul 2026 251.05 245.03 to 252.09 3.16% 0.82 times
27 Mon Jul 2026 243.35 240.61 to 244.22 1.87% 1.38 times
24 Fri Jul 2026 238.89 232.43 to 240.02 0% 0.75 times
24 Fri Jul 2026 238.89 232.43 to 240.02 2.8% 0.75 times
23 Thu Jul 2026 232.39 231.89 to 237.46 -2.44% 1 times
22 Wed Jul 2026 238.21 235.84 to 239.04 1.02% 0.87 times
21 Tue Jul 2026 235.81 230.14 to 237.64 0.02% 1.16 times
20 Mon Jul 2026 235.77 233.13 to 236.08 0.99% 0.45 times

Technical analysis forecast of ROST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROST ROST at this time. Stock is rising and might rise more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROST stays above 250.8, but if it comes below 250.8, then a intra day sell could be more profitable.
If you take a sell trade below 250.8, then use 250.8 as stoploss and 239.1 as target. However if you take a buy trade in ROST, then use 250.8 as stoploss and 264.8 as target.

Tomorrow's movement Prediction of ROST is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROST Historical charts - Share Ross Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top