ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 204.52
  • 12Day Average: 202.25
  • 20Day Average: 198.71
  • 50Day Average: 191.83
  • 100Day Average: 179.36
  • 150Day Average: 168.99

ROST Indicators & signals

Indicator MACD (12,26,9)

202.12, 197.85, 3.73
Indicator MACD is in positive zone

Indicator ADX (14)

52.24, 39.16, 12.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 213.52 206.54 to 216.80 8.03% 2.89 times
03 Tue Mar 2026 197.64 194.07 to 199.33 -2.3% 1.86 times
02 Mon Mar 2026 202.30 200.53 to 204.25 -1.62% 1.14 times
27 Fri Feb 2026 205.64 201.28 to 206.40 1.05% 1.65 times
26 Thu Feb 2026 203.50 202.15 to 204.72 0.98% 0.99 times
25 Wed Feb 2026 201.53 199.93 to 204.85 0.49% 0.82 times
24 Tue Feb 2026 200.55 199.07 to 202.31 -0.66% 0.7 times
23 Mon Feb 2026 201.89 198.27 to 202.78 0.22% 0.67 times
20 Fri Feb 2026 201.45 198.89 to 203.31 0.53% 0.74 times
19 Thu Feb 2026 200.38 198.38 to 200.57 0% 0.59 times
18 Wed Feb 2026 200.38 197.16 to 200.60 1.09% 0.82 times
17 Tue Feb 2026 198.21 195.19 to 198.98 0.85% 0.95 times

Technical analysis forecast of ROST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROST ROST at this time. Stock is rising and might rise more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ROST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.7, for a target of 205 or 199.51

Tomorrow's movement Prediction of ROST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ROST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.09

Tomorrow's movement Prediction of ROST looks bullish. It has broken an important resistance level of 200 with high volumes

Tomorrow's movement Prediction of ROST looks bullish. It has broken an important Moving average of 199.51 with high volumes

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROST Historical charts - Share Ross Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top