ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 235.21
  • 12Day Average: 231.46
  • 20Day Average: 231.06
  • 50Day Average: 231.73
  • 100Day Average: 232.81
  • 150Day Average: 229.43

ROST Indicators & signals

Indicator MACD (12,26,9)

232.63, 231.9, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 21.16, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 229.30 228.22 to 235.29 -3.11% 0.95 times
22 Thu Oct 2026 236.67 233.69 to 236.99 1.06% 0.89 times
21 Wed Oct 2026 234.18 233.98 to 238.11 -1.29% 0.69 times
20 Tue Oct 2026 237.24 236.53 to 241.49 -0.59% 0.89 times
19 Mon Oct 2026 238.66 236.10 to 240.21 0.75% 1.13 times
16 Fri Oct 2026 236.89 235.22 to 241.23 0.88% 1.15 times
15 Thu Oct 2026 234.83 232.20 to 238.54 1.85% 1.21 times
14 Wed Oct 2026 230.57 225.71 to 230.67 2.17% 0.91 times
13 Tue Oct 2026 225.68 224.26 to 229.49 -0.07% 0.81 times
12 Mon Oct 2026 225.84 220.34 to 227.51 1.54% 1.03 times
09 Fri Oct 2026 222.41 220.10 to 224.12 -1.24% 1.28 times
08 Thu Oct 2026 225.20 223.43 to 227.49 -0.15% 1.04 times

Technical analysis forecast for ROST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROST ROST at this time. Stock is falling and might fall more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.9 as stoploss in an intra day buy trade for a target of 232.01. However, stock will show a bearish move below 226.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROST Historical charts - Share Ross Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top