ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 233.51
  • 12Day Average: 232.74
  • 20Day Average: 230.77
  • 50Day Average: 237.77
  • 100Day Average: 231.67
  • 150Day Average: 227.4

ROST Indicators & signals

Indicator MACD (12,26,9)

232.47, 232.76, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

10.2, 17.32, 21.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 228.54 227.66 to 236.00 -2.38% 1.18 times
01 Thu Oct 2026 234.10 231.75 to 235.73 0.3% 0.87 times
30 Wed Sep 2026 233.40 233.31 to 235.75 -0.43% 0.87 times
29 Tue Sep 2026 234.40 233.54 to 236.24 -1.13% 0.74 times
28 Mon Sep 2026 237.09 233.33 to 239.73 0.41% 0.99 times
25 Fri Sep 2026 236.12 233.34 to 236.92 0.31% 0.86 times
24 Thu Sep 2026 235.40 233.05 to 237.00 0.61% 0.73 times
23 Wed Sep 2026 233.98 233.19 to 236.34 0.63% 0.78 times
22 Tue Sep 2026 232.51 230.53 to 234.81 0.54% 1.06 times
21 Mon Sep 2026 231.25 226.11 to 233.27 2.05% 1.11 times
18 Fri Sep 2026 226.61 226.39 to 230.24 -1.25% 1.99 times
17 Thu Sep 2026 229.48 225.74 to 231.43 2.08% 1.17 times

Technical analysis forecast for ROST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROST ROST at this time. Stock is falling and might fall more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROST stays below 228.8, but if it comes above 228.8, then a intra day buy could be more profitable.
If you take a sell trade below 228.8, then use 228.8 as stoploss and 224.3 as target. However if you take a buy trade in ROST, then use 228.8 as stoploss and 232.49 as target.

Tomorrow's movement Prediction of ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROST Historical charts - Share Ross Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top