ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 217.45
  • 12Day Average: 215.94
  • 20Day Average: 223.69
  • 50Day Average: 224.3
  • 100Day Average: 219.18
  • 150Day Average: 208.24

ROST Indicators & signals

Indicator MACD (12,26,9)

218.97, 221.75, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

12.93, 21.26, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 222.88 220.60 to 223.70 1.02% 0.27 times
09 Thu Jul 2026 220.62 218.00 to 222.12 1.34% 0.51 times
08 Wed Jul 2026 217.70 210.43 to 218.95 1.41% 0.31 times
07 Tue Jul 2026 214.67 212.91 to 218.41 1.57% 0.76 times
06 Mon Jul 2026 211.36 209.00 to 214.17 -0.97% 0.9 times
02 Thu Jul 2026 213.43 211.19 to 214.29 0.72% 0.53 times
01 Wed Jul 2026 211.90 210.15 to 213.50 -0.45% 0.61 times
30 Tue Jun 2026 212.85 205.92 to 213.12 1.93% 0.81 times
29 Mon Jun 2026 208.83 207.00 to 213.54 -2.08% 0.85 times
26 Fri Jun 2026 213.26 210.83 to 216.63 -0.87% 3.56 times
25 Thu Jun 2026 215.13 214.93 to 230.00 -5.89% 1.17 times
24 Wed Jun 2026 228.59 226.67 to 231.21 -0.2% 0.83 times

Technical analysis forecast of ROST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROST ROST at this time. Stock is rising and might rise more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROST is bullish for shortterm, and stock might move up till 231.4 or till 244.1. Use a stoploss of 220.84 and if this stock hits its stoploss, then it can fall down till 210.25

Tomorrow's movement Prediction of ROST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROST Historical charts - Share Ross Stores, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top