ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock ROST Historical charts - Ross Stores, Inc.

Historical charts for Stock ROST - Share Ross Stores, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 237.23
  • 12Day Average: 235.08
  • 20Day Average: 234.46
  • 50Day Average: 231.64
  • 100Day Average: 233.16
  • 150Day Average: 230.96

ROST Indicators & signals

Indicator MACD (12,26,9)

235.28, 233.97, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 25.58, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 231.68 231.20 to 238.75 -2.34% 0.77 times
12 Thu Nov 2026 237.24 236.20 to 243.77 -1.67% 0.68 times
11 Wed Nov 2026 241.27 237.30 to 241.33 0.97% 0.72 times
10 Tue Nov 2026 238.95 234.58 to 239.49 0.82% 0.67 times
09 Mon Nov 2026 237.00 232.83 to 238.71 2.56% 0.87 times
06 Fri Nov 2026 231.09 230.28 to 235.80 -1.76% 0.98 times
05 Thu Nov 2026 235.23 233.10 to 249.30 -4.28% 1.33 times
04 Wed Nov 2026 245.74 236.11 to 249.05 6.11% 1.35 times
03 Tue Nov 2026 231.60 228.63 to 232.95 0.44% 0.99 times
02 Mon Nov 2026 230.59 225.30 to 232.14 1.01% 1.5 times
30 Fri Oct 2026 228.28 227.51 to 235.71 -1.73% 0.9 times
29 Thu Oct 2026 232.30 230.14 to 233.41 1.89% 0.81 times

Technical analysis forecast for ROST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROST ROST at this time. Stock is falling and might fall more.

It appears as if ROST ROST gave a large move recently.

Stock of ROST (ROST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.9 as stoploss in an intra day buy trade for a target of 234.41. However, stock will show a bearish move below 229.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROST Historical charts - Share Ross Stores, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROST Historical charts - Share Ross Stores, Inc.

 

Back to top