Munafa technical analysis Ross Stores, Inc. ROST technical analysis buy or sell
Munafa technical analysis Ross Stores, Inc. ROST technical analysis buy or sell Analysis of Ross Stores, Inc. ROST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 190.74 | 190.61 | 191.85 | 189.72 |
| 05 Thu Feb | 189.23 | 189.37 | 191.10 | 187.99 |
| 04 Wed Feb | 189.27 | 191.83 | 193.89 | 188.05 |
| 03 Tue Feb | 191.12 | 189.19 | 193.58 | 188.77 |
| 02 Mon Feb | 190.11 | 188.65 | 191.26 | 187.80 |
Stock of Ross Stores, Inc. closed at 190.74 and it opened at 190.61
It moved inside a range of 189.72 and 191.85
52 week High is 194.92 and 52 week Low is 124.07
Financial Year High is 194.92 and Low is 124.36
This year High is 194.92 and Low is 179.02
Ross Stores, Inc. ROST Daily Analysis to buy or sell
As per my analysis of Ross Stores, Inc. ROST, 12 day returns for Ross Stores, Inc. ROST have been positive, with total returns of 3.73, which is 1.99% with investment starting at 187.01.
An investment of 100,000 bucks in Ross Stores, Inc. would have become 101990 bucks today.
Ross Stores, Inc. ROST moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Ross Stores, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ross Stores, Inc. ROST at this time.
It appears as if Ross Stores, Inc. ROST gave a large move recently.
Stock of Ross Stores, Inc. (ROST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ross Stores, Inc. is bullish for shortterm, and stock might move up till 192.3 or till 195.1. Use a stoploss of 189.89 and if this stock hits its stoploss, then it can fall down till 187.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ross Stores, Inc. ROST
Candle stick analysis of Ross Stores, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.7
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.9
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 1.1
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 2.6 HC: 1.3 LC: 1.2 OC: 2.3
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.4
Ross Stores, Inc. is moving towards a high expiry
Ross Stores, Inc. ROST Weekly Analysis to buy or sell
As per my analysis of Ross Stores, Inc. ROST, 12 week returns for Ross Stores, Inc. ROST have been positive, with total returns of 16.74, which is 9.62% with investment starting at 174.00.
An investment of 100,000 bucks in Ross Stores, Inc. would have become 109620 bucks today.
Ross Stores, Inc. ROST moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.
Weekly Candle Stick analysis of Ross Stores, Inc. ROST
Candle stick analysis of Ross Stores, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 3.2 HC: 1.7 LC: 1.6 OC: 2.8
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 2.6 HC: 0.4 LC: 2.1 OC: 1
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 1.8
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 2.1
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 5.1
Ross Stores, Inc. is moving towards a high expiry
Ross Stores, Inc. ROST Monthly Analysis to buy or sell
As per my analysis of Ross Stores, Inc. ROST, 12 month returns for Ross Stores, Inc. ROST have been positive, with total returns of 65.32, which is 52.08% with investment starting at 125.42.
An investment of 100,000 bucks in Ross Stores, Inc. would have become 152080 bucks today.
Ross Stores, Inc. ROST moves in a range of 8.7 points on a month to month basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish month, and a total of 8.7 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of Ross Stores, Inc. ROST
Candle stick analysis of Ross Stores, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 3.2 HC: 1.7 LC: 1.6 OC: 2.8
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 8.9 HC: 3.3 LC: 5.4 OC: 8.2
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 5.9
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 13 HC: 1 LC: 11.8 OC: 11.2
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 9.8 HC: 1.9 LC: 7.8 OC: 6.2
Ross Stores, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ross Stores, Inc. ROST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


