Munafa technical analysis Ross Stores, Inc. ROST technical analysis buy or sell
Munafa technical analysis Ross Stores, Inc. ROST technical analysis buy or sell Analysis of Ross Stores, Inc. ROST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 222.88 | 220.76 | 223.70 | 220.60 |
| 09 Thu Jul | 220.62 | 218.45 | 222.12 | 218.00 |
| 08 Wed Jul | 217.70 | 210.43 | 218.95 | 210.43 |
| 07 Tue Jul | 214.67 | 214.44 | 218.41 | 212.91 |
| 06 Mon Jul | 211.36 | 214.01 | 214.17 | 209.00 |
Stock of Ross Stores, Inc. closed at 222.88 and it opened at 220.76
It moved inside a range of 220.60 and 223.70
52 week High is 242.81 and 52 week Low is 143.39
Financial Year High is 242.81 and Low is 205.92
This year High is 242.81 and Low is 179.02
Ross Stores, Inc. ROST Daily Analysis to buy or sell
As per my analysis of Ross Stores, Inc. ROST, 12 day returns for Ross Stores, Inc. ROST have been negative, with total returns of -5.71, which is -2.5% with investment starting at 228.59.
An investment of 100,000 bucks in Ross Stores, Inc. would have become 97500 bucks today.
Ross Stores, Inc. ROST moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Ross Stores, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ross Stores, Inc. ROST at this time.
It appears as if Ross Stores, Inc. ROST gave a large move recently.
Stock of Ross Stores, Inc. (ROST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ross Stores, Inc. is bearish for shortterm, and stock might move down till 213.1 or till 200.4. Use a stoploss of 223.69 and if the stock hits stoploss, then it can shoot up till 234.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ross Stores, Inc. ROST
Candle stick analysis of Ross Stores, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.3
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.7
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 4.1
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 1.9
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 0.1
Ross Stores, Inc. is moving towards a low expiry
Ross Stores, Inc. is forming a DOJI candle
Ross Stores, Inc. ROST Weekly Analysis to buy or sell
As per my analysis of Ross Stores, Inc. ROST, 12 week returns for Ross Stores, Inc. ROST have been negative, with total returns of -5.96, which is -2.6% with investment starting at 228.84.
An investment of 100,000 bucks in Ross Stores, Inc. would have become 97400 bucks today.
Ross Stores, Inc. ROST moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of Ross Stores, Inc. ROST
Candle stick analysis of Ross Stores, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 7 HC: 0.4 LC: 6.6 OC: 4.5
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 1.6
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 14.3 HC: 13 LC: 1.2 OC: 2.4
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.4
Ross Stores, Inc. is moving towards a low expiry
Ross Stores, Inc. is forming a DOJI candle
Candle stick analysis of Ross Stores, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 7.4 HC: 1.1 LC: 6.2 OC: 5.4
Ross Stores, Inc. is moving towards a high expiry
Ross Stores, Inc. ROST Monthly Analysis to buy or sell
As per my analysis of Ross Stores, Inc. ROST, 12 month returns for Ross Stores, Inc. ROST have been positive, with total returns of 75.72, which is 51.45% with investment starting at 147.16.
An investment of 100,000 bucks in Ross Stores, Inc. would have become 151450 bucks today.
Ross Stores, Inc. ROST moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.
Monthly Candle Stick analysis of Ross Stores, Inc. ROST
Candle stick analysis of Ross Stores, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 8.6 HC: 0.4 LC: 8.2 OC: 6
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 15.2 HC: 13.9 LC: 1.2 OC: 6.5
Ross Stores, Inc. is moving towards a low expiry
Candle stick analysis of Ross Stores, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 14 HC: 2.5 LC: 11.3 OC: 4.9
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 11.1 HC: 1.8 LC: 9.1 OC: 8.9
Ross Stores, Inc. is moving towards a high expiry
Candle stick analysis of Ross Stores, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ross Stores, Inc. are:
HL: 12.1 HC: 2.8 LC: 9.1 OC: 7.1
Ross Stores, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Ross Stores, Inc. ROST technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


